Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			0.1400	0.1400	0	-0.05(-28.21%)
Jun 23, 2014		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jun 20, 2014	0.1650	0.1850	0.1650	0.1850	110,000	+0.08(+85.00%)
May 22, 2014		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
May 20, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.06(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: CTI )

Historical Prices