Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 134,740 -0.00(-6.67%)
Jun 26, 2019 0.0700 0.0800 0.0700 0.0750 36,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0750 291,193 -0.01(-6.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0750 0.0800 13,500 +0.00(+0.00%)
Jun 19, 2019 0.0850 0.0850 0.0800 0.0800 152,000 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Jun 17, 2019 0.0850 0.0850 0.0800 0.0850 68,429 +0.01(+6.25%)
Jun 14, 2019 0.0850 0.0850 0.0800 0.0800 35,200 -0.01(-5.88%)
Jun 13, 2019 0.0750 0.0900 0.0750 0.0850 120,671 +0.01(+13.33%)
Jun 12, 2019 0.0850 0.0850 0.0750 0.0750 209,822 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 169,500 +0.00(+0.00%)
Jun 10, 2019 0.0850 0.0850 0.0800 0.0800 124,600 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0900 0.0750 0.0800 375,500 +0.01(+6.67%)
Jun 06, 2019 0.0800 0.0800 0.0750 0.0750 51,204 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0750 95,800 -0.01(-6.25%)
Jun 04, 2019 0.0800 0.0800 0.0750 0.0800 475,450 -0.01(-5.88%)
Jun 03, 2019 0.0900 0.0950 0.0850 0.0850 456,071 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.0850 0.0850 1,436,954 -0.00(-5.56%)
May 30, 2019 0.1000 0.1050 0.0850 0.0900 1,767,665 -0.01(-5.26%)
May 29, 2019 0.0850 0.1000 0.0850 0.0950 3,125,862 +0.02(+35.71%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0650 0.0700 73,500 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0650 0.0700 328,218 -0.01(-12.50%)
May 23, 2019 0.0800 0.0850 0.0800 0.0800 233,900 +0.01(+6.67%)
May 22, 2019 0.0850 0.0850 0.0750 0.0750 225,336 -0.01(-16.67%)
May 21, 2019 0.0650 0.0900 0.0650 0.0900 2,313,659 +0.02(+38.46%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 10, 2019 0.0650 0.0700 0.0650 0.0650 75,200 +0.00(+0.00%)
May 09, 2019 0.0550 0.0650 0.0550 0.0650 34,800 +0.01(+30.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 07, 2019 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 23,499 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Apr 30, 2019 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 17,550 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 6,500 -0.00(-8.33%)
Apr 25, 2019 0.0550 0.0600 0.0550 0.0600 2,002 +0.00(+9.09%)
Apr 24, 2019 0.0650 0.0650 0.0550 0.0550 140,000 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 22, 2019 0.0650 0.0650 0.0500 0.0500 70,800 -0.01(-16.67%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0600 73,200 +0.00(+9.09%)
Apr 16, 2019 0.0600 0.0600 0.0550 0.0550 22,000 -0.02(-21.43%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 109,000 +0.01(+16.67%)
Apr 12, 2019 0.0600 0.0600 0.0600 155 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 198,000 +0.00(+9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0550 0.0450 0.0550 63,000 +0.00(+10.00%)
Apr 02, 2019 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.