Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.1800 0.1950 0.1800 0.1950 8,240 +0.01(+2.63%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 29, 2024 0.1850 0 +0.01(+5.71%)
May 28, 2024 0.1800 0.1800 0.1750 0.1750 11,121 -0.01(-2.78%)
May 24, 2024 0.1800 100 +0.01(+5.88%)
May 23, 2024 0.1850 0.1850 0.1700 0.1700 103,673 -0.01(-8.11%)
May 22, 2024 0.1850 0.1950 0.1850 0.1850 17,004 +0.00(+0.00%)
May 21, 2024 0.1950 0.2000 0.1850 0.1850 42,268 -0.02(-9.76%)
May 17, 2024 0.2050 0 -0.01(-2.38%)
May 16, 2024 0.2000 0.2100 0.2000 0.2100 8,688 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.2000 0.2100 18,270 +0.01(+7.69%)
May 14, 2024 0.1900 0.2000 0.1900 0.1950 8,802 -0.01(-7.14%)
May 13, 2024 0.1900 0.2150 0.1900 0.2100 27,092 +0.01(+5.00%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
May 09, 2024 0.2000 0.2100 0.2000 0.2000 56,000 +0.01(+5.26%)
May 08, 2024 0.1900 0.1900 0.1900 0.1900 37,318 -0.02(-11.63%)
May 07, 2024 0.2000 0.2150 0.2000 0.2150 1,650 +0.01(+2.38%)
May 06, 2024 0.2400 0.2400 0.2050 0.2100 156,257 +0.00(+0.00%)
May 03, 2024 0.1950 0.2100 0.1950 0.2100 158,550 +0.01(+7.69%)
May 02, 2024 0.1800 0.1950 0.1650 0.1950 63,423 +0.02(+8.33%)
May 01, 2024 0.1500 0.2000 0.1500 0.1800 69,127 +0.04(+24.14%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 40,855 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1450 0.1500 47,112 -0.01(-3.23%)
Apr 26, 2024 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 48,000 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1450 0.1450 7,595 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1600 0.1450 0.1450 35,320 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1450 0.1450 23,310 -0.01(-3.33%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 8,058 +0.01(+3.45%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1450 281,148 -0.01(-3.33%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 105,000 -0.01(-6.25%)
Apr 16, 2024 0.1600 0.1850 0.1600 0.1600 133,710 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1600 19,926 -0.03(-15.79%)
Apr 12, 2024 0.1900 0.1900 0.1800 0.1900 50,224 -0.01(-7.32%)
Apr 11, 2024 0.1650 0.2300 0.1650 0.2050 327,783 +0.04(+28.12%)
Apr 10, 2024 0.1500 0.1650 0.1500 0.1600 235,126 +0.01(+6.67%)
Apr 09, 2024 0.1400 0.1500 0.1400 0.1500 111,512 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 206,467 +0.01(+7.14%)
Apr 05, 2024 0.1400 0.1500 0.1400 0.1400 124,366 +0.01(+3.70%)
Apr 04, 2024 0.1100 0.1400 0.1100 0.1350 534,772 +0.04(+42.11%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 3,567 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.