Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 29, 2016 0.1400 0.2500 0.1400 0.1700 1,182,162 +0.04(+25.93%)
Jun 28, 2016 0.1350 0.1400 0.1350 0.1350 672,550 +0.01(+3.85%)
Jun 27, 2016 0.1300 0.1300 0.1250 0.1300 845,918 +0.00(+0.00%)
Jun 24, 2016 0.1300 0.1350 0.1250 0.1300 1,185,500 +0.01(+8.33%)
Jun 23, 2016 0.1150 0.1300 0.1150 0.1200 728,644 +0.00(+4.35%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1150 46,500 +0.01(+4.55%)
Jun 21, 2016 0.1200 0.1200 0.1100 0.1100 574,000 -0.01(-8.33%)
Jun 20, 2016 0.1150 0.1250 0.1150 0.1200 1,384,500 +0.00(+4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 16, 2016 0.1150 0.1150 0.1150 0.1150 70,144 +0.01(+4.55%)
Jun 15, 2016 0.1150 0.1150 0.1100 0.1100 104,500 -0.01(-4.35%)
Jun 14, 2016 0.1150 0.1150 0.1100 0.1150 401,000 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1250 0.1100 0.1150 1,916,155 +0.01(+4.55%)
Jun 10, 2016 0.1100 0.1100 0.1100 0.1100 128,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1100 0.1100 0.1100 66,502 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1100 0.1100 351,000 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 142,800 -0.01(-8.33%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 238,274 +0.01(+13.64%)
May 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
May 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
May 03, 2016 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
May 02, 2016 0.1150 0.1150 0.1000 0.1150 35,500 +0.01(+15.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0.1000 1,131 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Apr 22, 2016 0.1200 0.1200 0.1200 78 +0.01(+9.09%)
Apr 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 11, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Apr 05, 2016 0.0850 0.0850 0.0850 0.0900 25,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.