Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 29, 2016 0.3100 0.3350 0.2850 0.3350 17,825 +0.01(+1.52%)
Jun 28, 2016 0.3000 0.3300 0.3000 0.3300 19,081 +0.03(+10.00%)
Jun 27, 2016 0.3000 0.3400 0.3000 0.3000 58,945 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.3000 0.2650 0.3000 4,500 +0.01(+1.69%)
Jun 23, 2016 0.2850 0.2950 0.2700 0.2950 37,550 +0.03(+11.32%)
Jun 22, 2016 0.2850 0.2850 0.2650 0.2650 69,100 -0.02(-5.36%)
Jun 21, 2016 0.2650 0.2800 0.2500 0.2800 44,600 +0.02(+7.69%)
Jun 20, 2016 0.2400 0.2800 0.2400 0.2600 102,200 +0.02(+6.12%)
Jun 17, 2016 0.2200 0.2450 0.2100 0.2450 62,050 +0.02(+11.36%)
Jun 16, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jun 15, 2016 0.2300 0.2350 0.2200 0.2300 57,150 -0.02(-8.00%)
Jun 14, 2016 0.2400 0.2500 0.2200 0.2500 22,500 +0.00(+0.00%)
Jun 13, 2016 0.2400 0.2500 0.2400 0.2500 16,029 +0.00(+0.00%)
Jun 10, 2016 0.2600 0.2600 0.2400 0.2500 29,000 +0.01(+4.17%)
Jun 09, 2016 0.2600 0.2600 0.2400 0.2400 9,300 -0.02(-7.69%)
Jun 08, 2016 0.2850 0.2850 0.2500 0.2600 32,300 +0.02(+6.12%)
Jun 07, 2016 0.2700 0.2700 0.2450 0.2450 173,500 -0.01(-3.92%)
Jun 06, 2016 0.2900 0.2900 0.2450 0.2550 35,800 -0.04(-13.56%)
Jun 03, 2016 0.2950 0.3000 0.2350 0.2950 37,100 +0.03(+11.32%)
Jun 02, 2016 0.2700 0.2800 0.2450 0.2650 18,060 +0.02(+8.16%)
Jun 01, 2016 0.2850 0.2900 0.2450 0.2450 55,040 +0.00(+0.00%)
May 31, 2016 0.3050 0.3050 0.2450 0.2450 51,500 -0.04(-14.04%)
May 30, 2016 0.2850 0.2850 0.2850 0.2850 2,100 -0.01(-1.72%)
May 27, 2016 0.2200 0.3100 0.2200 0.2900 34,100 +0.04(+18.37%)
May 26, 2016 0.2600 0.2600 0.2450 0.2450 51,250 -0.02(-7.55%)
May 25, 2016 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
May 24, 2016 0.3000 0.3000 0.2650 0.2650 65,575 -0.02(-8.62%)
May 20, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 19, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
May 18, 2016 0.2700 0.2900 0.2600 0.2650 5,000 -0.01(-1.85%)
May 17, 2016 0.2850 0.2950 0.2600 0.2700 169,770 -0.07(-20.59%)
May 16, 2016 0.3000 0.3400 0.3000 0.3400 98,574 +0.01(+3.03%)
May 13, 2016 0.3000 0.3300 0.3000 0.3300 7,800 +0.03(+10.00%)
May 12, 2016 0.2700 0.3000 0.2700 0.3000 1,950 +0.01(+3.45%)
May 11, 2016 0.3350 0.3350 0.2850 0.2900 27,121 -0.05(-14.71%)
May 10, 2016 0.3150 0.3400 0.2750 0.3400 32,930 -0.00(-1.45%)
May 09, 2016 0.3500 0.3500 0.3250 0.3450 79,149 +0.00(+0.00%)
May 06, 2016 0.3350 0.3450 0.3350 0.3450 11,530 +0.01(+2.99%)
May 05, 2016 0.3800 0.3800 0.3300 0.3350 13,500 +0.03(+9.84%)
May 04, 2016 0.3200 0.3200 0.3050 0.3050 1,500 -0.02(-4.69%)
May 03, 2016 0.3100 0.3200 0.3100 0.3200 5,000 +0.02(+6.67%)
May 02, 2016 0.3000 0.3000 0.3000 0.3000 900 -0.02(-6.25%)
Apr 29, 2016 0.3100 0.3200 0.3100 0.3200 14,004 +0.03(+8.47%)
Apr 28, 2016 0.2900 0.3100 0.2900 0.2950 14,650 -0.03(-7.81%)
Apr 27, 2016 0.3200 0.3200 0.2900 0.3200 20,530 +0.00(+0.00%)
Apr 26, 2016 0.3100 0.3300 0.3100 0.3200 70,150 +0.02(+6.67%)
Apr 25, 2016 0.2850 0.3000 0.2800 0.3000 28,500 +0.00(+0.00%)
Apr 22, 2016 0.3400 0.3400 0.2600 0.3000 91,047 -0.02(-6.25%)
Apr 21, 2016 0.3200 0.3200 0.3200 0.3200 57,800 +0.00(+0.00%)
Apr 20, 2016 0.3150 0.3600 0.3150 0.3200 81,180 +0.00(+0.00%)
Apr 19, 2016 0.3650 0.3800 0.3200 0.3200 152,208 +0.01(+3.23%)
Apr 18, 2016 0.2900 0.3100 0.2900 0.3100 32,150 +0.04(+14.81%)
Apr 15, 2016 0.2700 0.2700 0.2100 0.2700 147,900 -0.01(-5.26%)
Apr 14, 2016 0.2850 0.2850 0.2800 0.2850 27,000 -0.01(-1.72%)
Apr 13, 2016 0.3300 0.3400 0.2500 0.2900 169,596 -0.05(-15.94%)
Apr 12, 2016 0.3400 0.3600 0.3100 0.3450 77,459 +0.00(+0.00%)
Apr 11, 2016 0.3400 0.3500 0.3300 0.3450 281,008 +0.03(+9.52%)
Apr 08, 2016 0.3350 0.3350 0.2900 0.3150 152,000 -0.01(-3.08%)
Apr 07, 2016 0.2700 0.3400 0.2700 0.3250 495,150 +0.08(+30.00%)
Apr 06, 2016 0.2100 0.2500 0.2100 0.2500 92,400 +0.05(+25.00%)
Apr 05, 2016 0.2100 0.2300 0.2000 0.2000 39,450 -0.00(-2.44%)
Apr 04, 2016 0.1900 0.2500 0.1900 0.2050 136,850 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.