Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 28, 2018 1.300 1.300 1.290 1.300 32,100 +0.07(+5.69%)
Jun 27, 2018 1.230 1.230 1.230 1.230 4,390 +0.02(+1.65%)
Jun 26, 2018 1.250 1.250 1.210 1.210 16,500 -0.04(-3.20%)
Jun 25, 2018 1.250 1.250 1.250 1.250 5,000 -0.03(-2.34%)
Jun 22, 2018 1.280 1.280 1.280 1.280 12,500 +0.00(+0.00%)
Jun 21, 2018 1.280 1.280 1.280 1.280 4,000 -0.01(-0.78%)
Jun 20, 2018 1.270 1.290 1.270 1.290 5,000 +0.05(+4.03%)
Jun 19, 2018 1.260 1.260 1.240 1.240 19,000 -0.02(-1.59%)
Jun 18, 2018 1.260 1.260 1.260 1.260 1,300 -0.02(-1.56%)
Jun 15, 2018 1.280 1.350 1.280 1.280 1,300 -0.09(-6.57%)
Jun 13, 2018 1.370 1.370 1.370 0 +0.09(+7.03%)
Jun 12, 2018 1.300 1.350 1.280 1.280 21,510 -0.02(-1.54%)
Jun 11, 2018 1.370 1.370 1.300 1.300 3,920 -0.09(-6.47%)
Jun 07, 2018 1.390 1.390 1.390 0 -0.04(-2.80%)
Jun 06, 2018 1.280 1.490 1.280 1.430 12,500 +0.12(+9.16%)
Jun 05, 2018 1.310 1.310 1.310 1.310 13,885 +0.00(+0.00%)
Jun 04, 2018 1.300 1.310 1.020 1.310 56,102 +0.01(+0.77%)
Jun 01, 2018 1.370 1.370 1.300 1.300 6,900 -0.05(-3.70%)
May 31, 2018 1.360 1.360 1.350 1.350 11,250 -0.04(-2.88%)
May 30, 2018 1.360 1.390 1.360 1.390 1,330 +0.03(+2.21%)
May 28, 2018 1.360 1.360 1.360 0 -0.15(-9.93%)
May 25, 2018 1.500 1.510 1.500 1.510 1,773 -0.01(-0.66%)
May 24, 2018 1.360 1.520 1.360 1.520 11,900 +0.16(+11.76%)
May 23, 2018 1.350 1.400 1.350 1.360 3,690 -0.11(-7.48%)
May 18, 2018 1.470 1.470 1.470 0 +0.12(+8.89%)
May 17, 2018 1.400 1.400 1.350 1.350 12,175 -0.22(-14.01%)
May 16, 2018 1.570 1.570 1.570 1.570 7,650 +0.00(+0.00%)
May 14, 2018 1.570 1.570 1.570 0 +0.07(+4.67%)
May 11, 2018 1.500 1.550 1.500 1.500 6,500 +0.02(+1.35%)
May 10, 2018 1.500 1.500 1.480 1.480 1,500 -0.02(-1.33%)
May 09, 2018 1.500 1.590 1.500 1.500 47,200 -0.01(-0.66%)
May 08, 2018 1.510 1.550 1.510 1.510 11,210 +0.01(+0.67%)
May 07, 2018 1.500 1.520 1.500 1.500 45,921 +0.01(+0.67%)
May 04, 2018 1.450 1.490 1.450 1.490 62,272 +0.07(+4.93%)
May 03, 2018 1.400 1.420 1.380 1.420 16,730 -0.01(-0.70%)
May 02, 2018 1.240 1.440 1.240 1.430 59,915 +0.19(+15.32%)
May 01, 2018 1.240 1.240 1.240 1.240 22,100 +0.00(+0.00%)
Apr 30, 2018 1.250 1.250 1.230 1.240 10,500 -0.02(-1.59%)
Apr 27, 2018 1.260 1.260 1.260 1.260 6,419 -0.02(-1.56%)
Apr 26, 2018 1.300 1.320 1.280 1.280 13,000 -0.04(-3.03%)
Apr 25, 2018 1.280 1.330 1.280 1.320 30,765 +0.01(+0.76%)
Apr 24, 2018 1.280 1.310 1.280 1.310 12,900 +0.04(+3.15%)
Apr 23, 2018 1.280 1.280 1.260 1.270 18,700 -0.03(-2.31%)
Apr 20, 2018 1.300 1.300 1.300 1.300 5,000 -0.02(-1.52%)
Apr 19, 2018 1.280 1.320 1.280 1.320 15,772 -0.03(-2.22%)
Apr 18, 2018 1.330 1.350 1.330 1.350 11,020 -0.04(-2.88%)
Apr 16, 2018 1.390 1.390 1.390 45 +0.01(+0.72%)
Apr 13, 2018 1.320 1.430 1.320 1.380 4,200 +0.13(+10.40%)
Apr 12, 2018 1.290 1.290 1.250 1.250 3,600 -0.09(-6.72%)
Apr 11, 2018 1.350 1.350 1.340 1.340 5,700 -0.01(-0.74%)
Apr 10, 2018 1.350 1.350 1.350 1.350 2,600 +0.00(+0.00%)
Apr 09, 2018 1.350 1.350 1.350 1.350 25,500 +0.00(+0.00%)
Apr 06, 2018 1.350 1.350 1.350 1.350 5,305 -0.09(-6.25%)
Apr 05, 2018 1.350 1.440 1.350 1.440 2,500 +0.08(+5.88%)
Apr 04, 2018 1.360 1.360 1.360 1.360 207 -0.01(-0.73%)
Apr 03, 2018 1.370 1.370 1.370 1.370 5,080 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.