Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.150 0 -0.26(-5.90%)
Jun 29, 2022 4.570 4.570 4.370 4.410 12,047 -0.20(-4.34%)
Jun 28, 2022 4.910 4.920 4.500 4.610 44,762 +0.20(+4.54%)
Jun 27, 2022 4.250 4.510 4.190 4.410 39,932 +0.16(+3.76%)
Jun 24, 2022 4.120 4.250 4.070 4.250 16,453 -0.01(-0.23%)
Jun 23, 2022 4.190 4.260 4.190 4.260 22,030 -0.06(-1.39%)
Jun 22, 2022 4.200 4.350 4.160 4.320 16,485 -0.05(-1.14%)
Jun 21, 2022 4.180 4.410 4.170 4.370 55,902 +0.17(+4.05%)
Jun 20, 2022 4.210 4.260 4.200 4.200 4,000 +0.01(+0.24%)
Jun 17, 2022 4.110 4.240 3.940 4.190 51,425 +0.40(+10.55%)
Jun 16, 2022 4.090 4.090 3.760 3.790 22,269 -0.36(-8.67%)
Jun 15, 2022 4.350 4.350 4.080 4.150 13,912 -0.16(-3.71%)
Jun 14, 2022 4.390 4.400 4.210 4.310 13,632 +0.00(+0.00%)
Jun 13, 2022 4.380 4.670 4.200 4.310 45,272 -0.28(-6.10%)
Jun 10, 2022 4.410 4.590 4.410 4.590 74,694 +0.09(+2.00%)
Jun 09, 2022 4.680 4.680 4.500 4.500 4,540 -0.11(-2.39%)
Jun 08, 2022 4.660 4.670 4.610 4.610 4,600 +0.10(+2.22%)
Jun 07, 2022 4.590 4.600 4.400 4.510 15,737 -0.03(-0.66%)
Jun 06, 2022 4.900 4.900 4.350 4.540 71,730 -0.27(-5.61%)
Jun 03, 2022 4.860 4.920 4.810 4.810 3,300 -0.16(-3.22%)
Jun 02, 2022 4.940 4.970 4.940 4.970 1,591 +0.00(+0.00%)
Jun 01, 2022 4.740 4.970 4.720 4.970 21,909 +0.19(+3.97%)
May 31, 2022 5.250 5.250 4.780 4.780 20,259 -0.37(-7.18%)
May 30, 2022 5.080 5.240 5.040 5.150 5,211 +0.22(+4.46%)
May 27, 2022 5.000 5.030 4.830 4.930 21,328 -0.01(-0.20%)
May 26, 2022 4.890 4.940 4.790 4.940 3,830 +0.17(+3.56%)
May 25, 2022 5.130 5.130 4.710 4.770 15,317 -0.23(-4.60%)
May 24, 2022 4.890 5.030 4.630 5.000 27,011 +0.25(+5.26%)
May 20, 2022 4.750 0 -0.08(-1.66%)
May 19, 2022 4.610 4.830 4.520 4.830 21,134 +0.19(+4.09%)
May 18, 2022 4.990 5.000 4.640 4.640 14,622 -0.23(-4.72%)
May 17, 2022 4.930 4.970 4.870 4.870 9,804 -0.10(-2.01%)
May 16, 2022 4.600 4.970 4.590 4.970 35,263 +0.32(+6.88%)
May 13, 2022 4.330 4.760 4.330 4.650 30,099 +0.34(+7.89%)
May 12, 2022 4.440 4.440 4.190 4.310 31,398 -0.09(-2.05%)
May 11, 2022 4.500 4.500 4.300 4.400 21,343 +0.15(+3.53%)
May 10, 2022 4.410 5.060 4.250 4.250 317,965 +0.01(+0.24%)
May 09, 2022 4.660 4.660 4.120 4.240 26,401 -0.42(-9.01%)
May 06, 2022 4.760 4.900 4.650 4.660 14,915 -0.24(-4.90%)
May 05, 2022 5.000 5.000 4.840 4.900 28,816 -0.10(-2.00%)
May 04, 2022 4.900 5.100 4.900 5.000 34,201 +0.08(+1.63%)
May 03, 2022 4.880 4.980 4.750 4.920 12,504 +0.05(+1.03%)
May 02, 2022 4.900 5.120 4.700 4.870 73,828 -0.08(-1.62%)
Apr 29, 2022 5.060 5.060 4.880 4.950 14,579 -0.04(-0.80%)
Apr 28, 2022 5.210 5.210 4.900 4.990 67,650 -0.31(-5.85%)
Apr 27, 2022 4.850 5.300 4.840 5.300 87,557 +0.38(+7.72%)
Apr 26, 2022 5.190 5.190 4.690 4.920 21,982 -0.16(-3.15%)
Apr 25, 2022 5.200 5.200 4.900 5.080 32,741 +0.17(+3.46%)
Apr 22, 2022 5.110 5.400 4.750 4.910 72,765 -0.19(-3.73%)
Apr 21, 2022 5.270 5.600 4.950 5.100 63,281 -0.30(-5.56%)
Apr 20, 2022 5.500 5.520 5.100 5.400 53,744 -0.10(-1.82%)
Apr 19, 2022 5.410 5.570 5.390 5.500 13,791 -0.02(-0.36%)
Apr 18, 2022 5.560 5.560 5.280 5.520 24,136 +0.06(+1.10%)
Apr 14, 2022 5.460 0 +0.10(+1.87%)
Apr 13, 2022 5.620 5.650 5.360 5.360 30,069 -0.25(-4.46%)
Apr 12, 2022 5.580 5.630 5.350 5.610 92,710 +0.08(+1.45%)
Apr 11, 2022 5.590 5.600 5.110 5.530 70,604 -0.04(-0.72%)
Apr 08, 2022 5.520 5.720 5.490 5.570 31,306 +0.00(+0.00%)
Apr 07, 2022 5.510 5.610 5.500 5.570 16,361 -0.13(-2.28%)
Apr 06, 2022 5.700 5.700 5.500 5.700 37,739 -0.04(-0.70%)
Apr 05, 2022 5.800 5.850 5.710 5.740 18,791 -0.07(-1.20%)
Apr 04, 2022 5.900 6.010 5.800 5.810 36,020 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.