Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LMS )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0950	0	+0.00(+0.00%)
Jun 28, 2022				0.0950	357	-0.01(-5.00%)
Jun 23, 2022				0.1000	0	+0.00(+0.00%)
Jun 21, 2022				0.1000	0	+0.00(+0.00%)
Jun 16, 2022				0.1000	0	-0.00(-4.76%)
Jun 14, 2022				0.1050	0	-0.01(-12.50%)
Jun 08, 2022				0.1200	0	+0.00(+0.00%)
Jun 06, 2022				0.1200	32	+0.01(+14.29%)
Jun 02, 2022				0.1050	0	+0.00(+0.00%)
May 31, 2022				0.1050	0	+0.00(+0.00%)
May 25, 2022				0.1050	0	+0.00(+0.00%)
May 24, 2022	0.1050	0.1050	0.1050	0.1050	5,500	-0.01(-4.55%)
May 19, 2022				0.1100	0	+0.00(+0.00%)
May 06, 2022				0.1100	0	+0.00(+0.00%)
May 04, 2022				0.1100	0	-0.01(-12.00%)
May 03, 2022	0.1450	0.1450	0.1250	0.1250	20,991	-0.02(-13.79%)
Apr 29, 2022				0.1450	0	-0.01(-3.33%)
Apr 28, 2022	0.1450	0.1500	0.1450	0.1500	4,600	+0.02(+15.38%)
Apr 26, 2022				0.1300	0	-0.03(-18.75%)
Apr 22, 2022				0.1600	40	+0.02(+14.29%)
Apr 21, 2022	0.1400	0.1400	0.1400	0.1400	17,500	+0.00(+0.00%)
Apr 20, 2022	0.1350	0.1400	0.1350	0.1400	9,000	+0.01(+3.70%)
Apr 19, 2022	0.1350	0.1350	0.1350	0.1350	1,465	+0.01(+3.85%)
Apr 13, 2022				0.1300	355	+0.01(+8.33%)
Apr 12, 2022	0.1250	0.1250	0.1200	0.1200	44,500	-0.02(-14.29%)
Apr 07, 2022				0.1400	0	+0.01(+3.70%)
Apr 04, 2022				0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: LMS )

Historical Prices