Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 27, 2019	0.0750	0.0800	0.0750	0.0800	40,735	+0.00(+0.00%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0800	121,861	+0.01(+14.29%)
Jun 25, 2019	0.0800	0.0800	0.0700	0.0700	141,000	+0.00(+0.00%)
Jun 24, 2019	0.0800	0.0800	0.0650	0.0700	90,000	+0.01(+7.69%)
Jun 21, 2019	0.0750	0.0750	0.0650	0.0650	149,825	-0.01(-18.75%)
Jun 20, 2019	0.0750	0.0900	0.0750	0.0800	397,600	+0.01(+6.67%)
Jun 19, 2019	0.0800	0.0800	0.0700	0.0750	98,999	-0.01(-6.25%)
Jun 18, 2019	0.0800	0.0800	0.0750	0.0800	95,612	+0.01(+6.67%)
Jun 17, 2019	0.0800	0.0900	0.0750	0.0750	109,527	-0.01(-6.25%)
Jun 14, 2019	0.0750	0.0800	0.0750	0.0800	23,000	-0.01(-5.88%)
Jun 13, 2019	0.0900	0.0950	0.0850	0.0850	271,000	-0.01(-10.53%)
Jun 12, 2019	0.1100	0.1100	0.0750	0.0950	277,961	-0.02(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SPDR )

Historical Prices