Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 432,000 -0.01(-14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 14 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 04, 2020 0.0350 0.0400 0.0300 0.0300 839,029 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 665,000 +0.01(+16.67%)
May 22, 2020 0.0300 0.0350 0.0300 0.0300 41,999 -0.01(-14.29%)
May 21, 2020 0.0300 0.0350 0.0300 0.0350 623,580 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0250 171,000 +0.01(+66.67%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 01, 2020 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 563,580 +0.01(+33.33%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 10,050 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 250,700 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 579 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.