Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4800 -0.0150 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7600 0 +0.02(+2.70%)
Jun 29, 2023 0.7400 0.7400 0.7400 0.7400 6,027 +0.02(+2.78%)
Jun 28, 2023 0.7300 0.7300 0.7200 0.7200 6,040 +0.01(+1.41%)
Jun 27, 2023 0.7600 0.7600 0.7100 0.7100 48,820 -0.06(-7.79%)
Jun 26, 2023 0.7900 0.8000 0.7700 0.7700 52,141 -0.03(-3.75%)
Jun 23, 2023 0.8000 0.8000 0.7900 0.8000 6,500 -0.01(-1.23%)
Jun 22, 2023 0.8100 0.8100 0.8000 0.8100 28,557 +0.01(+1.25%)
Jun 21, 2023 0.8000 0.8100 0.7900 0.8000 49,291 +0.00(+0.00%)
Jun 20, 2023 0.7900 0.8100 0.7900 0.8000 45,519 +0.01(+1.27%)
Jun 19, 2023 0.7500 0.7900 0.7500 0.7900 27,150 +0.04(+5.33%)
Jun 16, 2023 0.8000 0.8000 0.7500 0.7500 54,073 -0.05(-6.25%)
Jun 15, 2023 0.7900 0.8100 0.7900 0.8000 61,655 +0.03(+3.90%)
Jun 14, 2023 0.7400 0.7800 0.7400 0.7700 44,278 +0.02(+2.67%)
Jun 13, 2023 0.7000 0.7500 0.7000 0.7500 60,441 +0.03(+4.17%)
Jun 12, 2023 0.7300 0.7300 0.7000 0.7200 19,425 +0.00(+0.00%)
Jun 09, 2023 0.7100 0.7200 0.7000 0.7200 22,750 +0.00(+0.00%)
Jun 08, 2023 0.7200 0.7200 0.7100 0.7200 13,520 +0.00(+0.00%)
Jun 07, 2023 0.7200 0.7200 0.7200 0.7200 18,519 -0.01(-1.37%)
Jun 06, 2023 0.7300 0.7300 0.7200 0.7300 6,000 +0.01(+1.39%)
Jun 05, 2023 0.7200 0.7200 0.7200 0.7200 2,735 +0.00(+0.00%)
Jun 02, 2023 0.7100 0.7200 0.7000 0.7200 9,018 -0.02(-2.70%)
Jun 01, 2023 0.7100 0.7400 0.7000 0.7400 59,520 +0.03(+4.23%)
May 31, 2023 0.7000 0.7100 0.7000 0.7100 21,300 +0.01(+1.43%)
May 30, 2023 0.7300 0.7300 0.7000 0.7000 36,527 -0.04(-5.41%)
May 29, 2023 0.7400 0.7500 0.7400 0.7400 82,679 +0.01(+1.37%)
May 26, 2023 0.7400 0.7400 0.7200 0.7300 9,126 +0.00(+0.00%)
May 25, 2023 0.7400 0.7400 0.7300 0.7300 32,200 -0.01(-1.35%)
May 24, 2023 0.7600 0.7600 0.7400 0.7400 28,668 -0.01(-1.33%)
May 23, 2023 0.7400 0.7600 0.7400 0.7500 43,265 +0.01(+1.35%)
May 19, 2023 0.7400 0 +0.02(+2.78%)
May 18, 2023 0.7500 0.7500 0.7200 0.7200 38,000 -0.02(-2.70%)
May 17, 2023 0.7400 0.7400 0.7300 0.7400 36,615 +0.00(+0.00%)
May 16, 2023 0.7400 0.7600 0.7200 0.7400 103,548 -0.01(-1.33%)
May 15, 2023 0.7600 0.7800 0.7400 0.7500 54,550 +0.01(+1.35%)
May 12, 2023 0.7700 0.7700 0.7400 0.7400 24,530 -0.04(-5.13%)
May 11, 2023 0.7700 0.7800 0.7600 0.7800 47,920 +0.01(+1.30%)
May 10, 2023 0.7500 0.7700 0.7400 0.7700 70,032 +0.05(+6.94%)
May 09, 2023 0.7500 0.7500 0.7200 0.7200 78,126 -0.03(-4.00%)
May 08, 2023 0.7500 0.7600 0.7400 0.7500 23,912 +0.01(+1.35%)
May 05, 2023 0.7500 0.7500 0.7400 0.7400 66,012 -0.01(-1.33%)
May 04, 2023 0.7500 0.7500 0.7400 0.7500 34,567 +0.00(+0.00%)
May 03, 2023 0.7400 0.7600 0.7300 0.7500 38,942 +0.03(+4.17%)
May 02, 2023 0.7600 0.7600 0.7200 0.7200 43,550 -0.03(-4.00%)
May 01, 2023 0.7500 0.7600 0.7500 0.7500 43,280 +0.00(+0.00%)
Apr 28, 2023 0.7600 0.7700 0.7500 0.7500 43,121 -0.03(-3.85%)
Apr 27, 2023 0.7500 0.7900 0.7500 0.7800 36,300 +0.03(+4.00%)
Apr 26, 2023 0.7700 0.7700 0.7400 0.7500 21,866 -0.02(-2.60%)
Apr 25, 2023 0.7800 0.7800 0.7700 0.7700 16,159 -0.01(-1.28%)
Apr 24, 2023 0.7800 0.7800 0.7700 0.7800 19,320 +0.01(+1.30%)
Apr 21, 2023 0.7500 0.7800 0.7500 0.7700 24,553 +0.04(+5.48%)
Apr 20, 2023 0.7500 0.7500 0.7300 0.7300 88,600 -0.03(-3.95%)
Apr 19, 2023 0.7500 0.7700 0.7400 0.7600 72,941 +0.01(+1.33%)
Apr 18, 2023 0.7700 0.7900 0.7500 0.7500 153,089 -0.01(-1.32%)
Apr 17, 2023 0.8000 0.8000 0.7600 0.7600 105,816 -0.04(-5.00%)
Apr 14, 2023 0.7900 0.8100 0.7600 0.8000 59,858 +0.01(+1.27%)
Apr 13, 2023 0.8000 0.8100 0.7900 0.7900 109,599 -0.02(-2.47%)
Apr 12, 2023 0.8200 0.8200 0.8000 0.8100 100,142 -0.02(-2.41%)
Apr 11, 2023 0.8100 0.8600 0.8000 0.8300 150,969 +0.02(+2.47%)
Apr 10, 2023 0.8200 0.8200 0.7900 0.8100 39,007 +0.00(+0.00%)
Apr 06, 2023 0.8100 0 -0.05(-5.81%)
Apr 05, 2023 0.8600 0.8600 0.8000 0.8600 238,040 -0.04(-4.44%)
Apr 04, 2023 0.9200 0.9200 0.9000 0.9000 20,660 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.