Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0400 0.0400 501,800 -0.01(-20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 280,133 -0.00(-9.09%)
Jun 27, 2022 0.0600 0.0600 0.0500 0.0550 271,550 -0.01(-15.38%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0650 69,384 +0.01(+8.33%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 65,400 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 321,000 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 186,800 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 132,200 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0700 67,300 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0700 53,403 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0700 66,574 +0.01(+7.69%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 406,003 -0.01(-7.14%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 36,740 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0700 143,950 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 58,001 +0.00(+7.14%)
Jun 07, 2022 0.0750 0.0750 0.0700 0.0700 310,300 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 93,514 -0.01(-12.50%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 156,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 226,000 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 258,797 -0.01(-5.88%)
May 31, 2022 0.0750 0.0850 0.0750 0.0850 95,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0850 0.0650 0.0850 392,991 +0.01(+13.33%)
May 27, 2022 0.0750 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 44,534 +0.00(+0.00%)
May 24, 2022 0.0600 0.0700 0.0600 0.0700 301,684 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+7.69%)
May 19, 2022 0.0650 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+8.33%)
May 13, 2022 0.0600 0.0650 0.0600 0.0600 173,565 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0600 0.0600 629,799 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0650 0.0700 32,830 +0.00(+0.00%)
May 09, 2022 0.0650 0.0700 0.0650 0.0700 625,561 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 27,830 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0700 0.0700 881,308 -0.01(-12.50%)
May 04, 2022 0.0750 0.0800 0.0750 0.0800 55,500 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0700 0.0800 199,741 +0.01(+14.29%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-12.50%)
Apr 29, 2022 0.0750 0.0800 0.0750 0.0800 93,800 +0.01(+6.67%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 15,614 -0.01(-6.25%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+6.67%)
Apr 26, 2022 0.0800 0.0850 0.0750 0.0750 319,000 -0.01(-6.25%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 124,247 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0900 0.0750 0.0800 551,053 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 112,955 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0950 0.0800 0.0850 445,081 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0900 41,002 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0900 0.0850 0.0900 175,277 +0.01(+12.50%)
Apr 14, 2022 0.0800 0 -0.01(-5.88%)
Apr 13, 2022 0.0850 0.0900 0.0850 0.0850 230,987 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0850 0.0750 0.0850 193,000 +0.01(+6.25%)
Apr 11, 2022 0.0700 0.0800 0.0700 0.0800 410,159 +0.01(+14.29%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 5,111 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 124,033 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 141,223 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0750 0.0650 0.0750 56,780 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.