Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0400 0 +0.00(+14.29%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0350 128,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0300 545,595 -0.01(-25.00%)
Jun 24, 2024 0.0350 0.0400 0.0350 0.0400 9,283 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+14.29%)
Jun 20, 2024 0.0400 0.0400 0.0300 0.0350 420,042 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 18, 2024 0.0400 0.0500 0.0350 0.0400 533,000 -0.00(-11.11%)
Jun 17, 2024 0.0500 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jun 12, 2024 0.0400 0.0600 0.0400 0.0450 83,000 +0.00(+12.50%)
Jun 11, 2024 0.0350 0.0550 0.0350 0.0400 187,509 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0450 0.0400 0.0400 13,999 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 50,350 +0.00(+14.29%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 412,100 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Jun 03, 2024 0.0400 0.0450 0.0400 0.0450 12,924 +0.00(+12.50%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 56,363 +0.00(+14.29%)
May 29, 2024 0.0350 0 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 331,500 -0.00(-11.11%)
May 27, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 254,734 -0.00(-11.11%)
May 21, 2024 0.0450 0.0450 0.0400 0.0450 178,777 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 5,020 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 374,600 -0.00(-9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 355,270 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0550 557,909 +0.01(+22.22%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 409,107 +0.00(+0.00%)
May 01, 2024 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 536,300 +0.00(+0.00%)
Apr 22, 2024 0.0400 200 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 186,635 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0400 0.0300 0.0350 494,550 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0450 0.0350 0.0400 448,734 -0.00(-11.11%)
Apr 10, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 68,150 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.