Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2013 0.0550 0.0600 0.0550 0.0600 204,616 -0.01(-14.29%)
Jun 26, 2013 0.0600 0.0700 0.0600 0.0700 185,000 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0700 0.0650 0.0700 201,000 +0.01(+16.67%)
Jun 24, 2013 0.0600 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0600 0.0500 0.0600 54,500 +0.00(+9.09%)
Jun 20, 2013 0.0600 0.0600 0.0550 0.0550 120,500 -0.00(-8.33%)
Jun 19, 2013 0.0650 0.0650 0.0600 0.0600 209,000 -0.01(-7.69%)
Jun 18, 2013 0.0600 0.0700 0.0600 0.0650 23,000 -0.01(-7.14%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0700 0.0600 0.0700 44,430 +0.01(+7.69%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0650 0.0650 0.0650 124,000 +0.01(+8.33%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 11,809 -0.01(-7.69%)
Jun 07, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0600 137,100 -0.01(-14.29%)
Jun 05, 2013 0.0650 0.0700 0.0650 0.0700 59,110 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0.0700 103,000 -0.00(-6.67%)
May 31, 2013 0.0600 0.0750 0.0600 0.0750 137,000 +0.02(+36.36%)
May 30, 2013 0.0650 0.0650 0.0550 0.0550 210,183 -0.02(-21.43%)
May 29, 2013 0.0550 0.0700 0.0550 0.0700 171,817 +0.01(+16.67%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 24, 2013 0.0600 0.0650 0.0550 0.0550 145,000 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0550 0.0550 67,000 -0.02(-21.43%)
May 22, 2013 0.0650 0.0700 0.0600 0.0700 67,500 +0.01(+7.69%)
May 21, 2013 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 6,400 -0.01(-14.29%)
May 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2013 0.0650 0.0700 0.0600 0.0700 139,300 +0.01(+7.69%)
May 10, 2013 0.0650 0.0650 0.0650 0.0650 22,810 +0.01(+8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 78,533 +0.00(+0.00%)
May 08, 2013 0.0650 0.0650 0.0600 0.0600 117,857 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 2,260 -0.01(-7.69%)
May 03, 2013 0.0700 0.0700 0.0600 0.0650 180,000 -0.01(-7.14%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2013 0.0700 0.0700 0.0700 0.0700 4,350 +0.00(+0.00%)
Apr 30, 2013 0.0700 0.0700 0.0650 0.0700 14,133 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0700 0.0600 0.0700 6,700 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0700 0.0650 0.0700 197,436 +0.01(+7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Apr 24, 2013 0.0700 0.0700 0.0600 0.0600 129,000 -0.01(-14.29%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0700 57,300 +0.01(+16.67%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Apr 19, 2013 0.0500 0.0700 0.0500 0.0700 122,329 +0.01(+7.69%)
Apr 18, 2013 0.0550 0.0650 0.0550 0.0650 83,065 +0.01(+18.18%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0650 0.0550 0.0550 120,500 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0550 0.0550 223,000 -0.01(-15.38%)
Apr 11, 2013 0.0650 0.0650 0.0650 0.0650 28,100 +0.01(+8.33%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 52,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 38,650 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0700 0.0550 0.0700 189,778 +0.02(+27.27%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0500 0.0550 114,500 -0.00(-8.33%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 9,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.