Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2016 0.0950 0.1000 0.0950 0.0950 423,511 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0950 0.0950 54,000 +0.01(+5.56%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0900 85,526 -0.01(-5.26%)
Jun 24, 2016 0.0950 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0900 273,000 -0.01(-5.26%)
Jun 22, 2016 0.0900 0.0950 0.0900 0.0950 518,400 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 16, 2016 0.0850 0.0900 0.0800 0.0850 92,400 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0850 0.0750 0.0800 72,690 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0800 51,693 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0800 0.0800 97,312 -0.01(-5.88%)
Jun 10, 2016 0.0850 0.0850 0.0800 0.0850 254,500 -0.00(-5.56%)
Jun 09, 2016 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0850 0.0850 86,888 -0.00(-5.56%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0900 197,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0900 205,150 +0.00(+0.00%)
Jun 01, 2016 0.0850 0.0950 0.0850 0.0900 159,450 +0.00(+5.88%)
May 31, 2016 0.0750 0.0850 0.0750 0.0850 149,565 +0.01(+21.43%)
May 30, 2016 0.0750 0.0750 0.0700 0.0700 150,000 -0.00(-6.67%)
May 27, 2016 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
May 26, 2016 0.0750 0.0800 0.0700 0.0800 93,000 +0.01(+6.67%)
May 25, 2016 0.0750 0.0750 0.0700 0.0750 189,179 -0.01(-6.25%)
May 24, 2016 0.0800 0.1000 0.0700 0.0800 530,000 +0.01(+6.67%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0750 0.0750 40,457 -0.01(-6.25%)
May 18, 2016 0.0800 0.0800 0.0800 0.0800 7,330 +0.00(+0.00%)
May 17, 2016 0.0800 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
May 16, 2016 0.0950 0.0950 0.0800 0.0800 244,000 -0.01(-5.88%)
May 13, 2016 0.0950 0.0950 0.0850 0.0850 127,200 -0.01(-10.53%)
May 12, 2016 0.0950 0.1000 0.0900 0.0950 362,000 +0.01(+5.56%)
May 11, 2016 0.0850 0.1150 0.0850 0.0900 1,860,500 +0.01(+12.50%)
May 10, 2016 0.0800 0.0850 0.0750 0.0800 131,000 -0.01(-5.88%)
May 09, 2016 0.0800 0.0850 0.0700 0.0850 315,900 +0.01(+6.25%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
May 05, 2016 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 181,000 -0.01(-6.25%)
May 03, 2016 0.0900 0.0900 0.0800 0.0800 257,644 -0.01(-11.11%)
May 02, 2016 0.0800 0.0900 0.0800 0.0900 728,300 +0.01(+12.50%)
Apr 29, 2016 0.0800 0.0800 0.0750 0.0800 425,640 +0.01(+6.67%)
Apr 28, 2016 0.0700 0.0800 0.0700 0.0750 1,187,800 +0.01(+15.38%)
Apr 27, 2016 0.0700 0.0700 0.0650 0.0650 410,000 -0.01(-13.33%)
Apr 26, 2016 0.0600 0.0750 0.0600 0.0750 1,193,284 +0.01(+25.00%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 136,427 +0.00(+9.09%)
Apr 22, 2016 0.0600 0.0600 0.0550 0.0550 9,700 -0.00(-8.33%)
Apr 21, 2016 0.0600 0.0600 0.0550 0.0600 384,100 +0.00(+9.09%)
Apr 20, 2016 0.0500 0.0600 0.0500 0.0550 156,640 +0.00(+0.00%)
Apr 19, 2016 0.0550 0.0550 0.0500 0.0550 560,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0550 0.0550 156,911 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0550 0.0550 149,640 +0.00(+0.00%)
Apr 13, 2016 0.0650 0.0650 0.0550 0.0550 97,000 -0.00(-8.33%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 215,933 -0.01(-7.69%)
Apr 11, 2016 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 08, 2016 0.0650 0.0700 0.0650 0.0700 151,465 +0.01(+16.67%)
Apr 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2016 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+18.18%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 248,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.