Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2500 0.2700 0.2200 0.2700 31,000 +0.02(+8.00%)
Jun 27, 2008 0.2450 0.2500 0.2100 0.2500 115,000 +0.00(+0.00%)
Jun 26, 2008 0.2500 0.2550 0.2050 0.2500 39,000 +0.00(+0.00%)
Jun 25, 2008 0.2550 0.2550 0.2500 0.2500 8,350 +0.00(+0.00%)
Jun 24, 2008 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Jun 23, 2008 0.2200 0.2600 0.2200 0.2600 5,000 -0.02(-7.14%)
Jun 20, 2008 0.2900 0.2900 0.2100 0.2800 380,500 -0.01(-3.45%)
Jun 19, 2008 0.2000 0.2900 0.2000 0.2900 186,401 +0.09(+45.00%)
Jun 18, 2008 0.1800 0.2000 0.1800 0.2000 310,000 +0.02(+11.11%)
Jun 17, 2008 0.1700 0.1800 0.1700 0.1800 13,000 -0.02(-10.00%)
Jun 16, 2008 0.1850 0.2000 0.1850 0.2000 94,000 +0.02(+11.11%)
Jun 13, 2008 0.1750 0.1800 0.1700 0.1800 278,367 +0.01(+5.88%)
Jun 12, 2008 0.1600 0.1700 0.1600 0.1700 259,500 +0.02(+9.68%)
Jun 11, 2008 0.1550 0.1600 0.1500 0.1550 77,000 -0.01(-3.13%)
Jun 10, 2008 0.1700 0.1700 0.1500 0.1600 86,200 -0.01(-5.88%)
Jun 09, 2008 0.1700 0.1800 0.1700 0.1700 112,000 +0.00(+0.00%)
Jun 06, 2008 0.1800 0.1850 0.1700 0.1700 205,000 -0.02(-10.53%)
Jun 05, 2008 0.1950 0.2000 0.1800 0.1900 122,000 +0.01(+2.70%)
Jun 04, 2008 0.1800 0.1850 0.1800 0.1850 17,000 +0.02(+15.62%)
Jun 03, 2008 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Jun 02, 2008 0.1600 0.1800 0.1600 0.1750 109,000 -0.01(-2.78%)
May 30, 2008 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
May 29, 2008 0.1800 0.1850 0.1500 0.1850 81,500 -0.01(-2.63%)
May 28, 2008 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
May 27, 2008 0.1800 0.2000 0.1700 0.2000 112,300 +0.02(+11.11%)
May 26, 2008 0.1800 0.1800 0.1500 0.1800 31,500 -0.01(-2.70%)
May 23, 2008 0.1950 0.1950 0.1800 0.1850 57,900 -0.01(-2.63%)
May 22, 2008 0.2000 0.2000 0.1900 0.1900 89,400 -0.01(-5.00%)
May 21, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
May 20, 2008 0.2050 0.2150 0.2050 0.2150 39,200 +0.01(+2.38%)
May 19, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2100 0.2100 44,000 +0.01(+5.00%)
May 15, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
May 14, 2008 0.2200 0.2200 0.1900 0.1900 152,000 -0.03(-13.64%)
May 13, 2008 0.2400 0.2400 0.2200 0.2200 9,000 -0.02(-10.20%)
May 12, 2008 0.2400 0.2450 0.2250 0.2450 47,200 -0.02(-5.77%)
May 09, 2008 0.2600 0.2600 0.2550 0.2600 30,000 +0.01(+4.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2500 0.2500 45,300 +0.00(+0.00%)
May 06, 2008 0.3100 0.3150 0.2500 0.2500 111,740 -0.03(-10.71%)
May 05, 2008 0.3100 0.3100 0.2800 0.2800 31,000 -0.03(-9.68%)
May 02, 2008 0.3150 0.3150 0.3100 0.3100 57,500 -0.03(-8.82%)
May 01, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 30, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-2.86%)
Apr 28, 2008 0.3800 0.3800 0.3500 0.3500 48,000 +0.02(+6.06%)
Apr 25, 2008 0.3500 0.3500 0.3300 0.3300 28,700 -0.02(-5.71%)
Apr 24, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Apr 23, 2008 0.3250 0.3250 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2008 0.3100 0.3500 0.3100 0.3500 10,000 +0.04(+12.90%)
Apr 18, 2008 0.3500 0.3500 0.3100 0.3100 30,000 -0.04(-11.43%)
Apr 17, 2008 0.3500 0.4100 0.3500 0.3500 42,400 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.07(-18.92%)
Apr 14, 2008 0.2800 0.3800 0.2800 0.3700 9,500 +0.07(+23.33%)
Apr 11, 2008 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Apr 10, 2008 0.3000 0.3000 0.3000 0.3000 17,700 +0.00(+0.00%)
Apr 09, 2008 0.2900 0.3000 0.2900 0.3000 20,000 +0.05(+20.00%)
Apr 08, 2008 0.2600 0.2600 0.2500 0.2500 13,000 -0.01(-1.96%)
Apr 07, 2008 0.2700 0.2700 0.2550 0.2550 25,300 -0.03(-8.93%)
Apr 04, 2008 0.2700 0.2800 0.2700 0.2800 6,500 +0.00(+0.00%)
Apr 03, 2008 0.2850 0.2850 0.2800 0.2800 7,000 -0.01(-3.45%)
Apr 02, 2008 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.