Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.1700 0.1500 0.1550 92,000 -0.01(-6.06%)
Jun 29, 2011 0.1650 0.1650 0.1650 0.1650 900 +0.00(+0.00%)
Jun 28, 2011 0.1650 0.1650 0.1650 0.1650 110,000 -0.01(-5.71%)
Jun 27, 2011 0.1650 0.1750 0.1650 0.1750 55,500 -0.01(-5.41%)
Jun 24, 2011 0.1700 0.1850 0.1550 0.1850 151,200 +0.01(+8.82%)
Jun 23, 2011 0.1500 0.1800 0.1500 0.1700 85,385 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1700 0.1600 0.1700 34,500 +0.01(+6.25%)
Jun 21, 2011 0.1600 0.1600 0.1600 0.1600 106,000 +0.02(+10.34%)
Jun 20, 2011 0.1350 0.1450 0.1450 0.1450 89,000 +0.00(+0.00%)
Jun 17, 2011 0.1400 0.1450 0.1400 0.1450 247,000 +0.01(+11.54%)
Jun 16, 2011 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-10.34%)
Jun 15, 2011 0.1300 0.1450 0.1300 0.1450 25,225 +0.00(+3.57%)
Jun 14, 2011 0.1550 0.1550 0.1400 0.1400 98,900 -0.02(-12.50%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1550 0.1600 0.1500 0.1600 38,000 +0.02(+10.34%)
Jun 09, 2011 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 08, 2011 0.1600 0.1600 0.1500 0.1500 155,500 +0.00(+0.00%)
Jun 07, 2011 0.1450 0.1600 0.1450 0.1500 354,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jun 03, 2011 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
May 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2011 0.1550 0.1600 0.1500 0.1600 215,500 -0.01(-3.03%)
May 19, 2011 0.1650 0.1650 0.1650 0.1650 15,200 +0.00(+0.00%)
May 18, 2011 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
May 17, 2011 0.1600 0.1600 0.1600 0.1600 56,500 +0.01(+3.23%)
May 16, 2011 0.1650 0.1650 0.1550 0.1550 134,750 -0.02(-8.82%)
May 13, 2011 0.1750 0.1750 0.1700 0.1700 62,900 +0.00(+0.00%)
May 12, 2011 0.1850 0.1850 0.1700 0.1700 23,000 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
May 10, 2011 0.1850 0.1850 0.1850 0.1850 5,405 +0.00(+0.00%)
May 09, 2011 0.1700 0.1850 0.1650 0.1850 33,000 +0.02(+12.12%)
May 06, 2011 0.1750 0.1750 0.1650 0.1650 10,000 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1650 0.1650 15,500 -0.01(-8.33%)
May 04, 2011 0.1800 0.1800 0.1650 0.1800 121,000 +0.01(+5.88%)
May 03, 2011 0.1800 0.1800 0.1700 0.1700 34,500 -0.02(-10.53%)
May 02, 2011 0.1800 0.1900 0.1900 0.1900 65,400 +0.01(+2.70%)
Apr 29, 2011 0.1900 0.1900 0.1850 0.1850 84,400 -0.01(-2.63%)
Apr 28, 2011 0.1900 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
Apr 27, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 26, 2011 0.1900 0.1900 0.1800 0.1850 36,000 +0.00(+0.00%)
Apr 25, 2011 0.2000 0.1900 0.1850 0.1850 208,500 -0.01(-2.63%)
Apr 21, 2011 0.1950 0.1950 0.1900 0.1900 118,000 -0.01(-2.56%)
Apr 20, 2011 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 19, 2011 0.2000 0.2000 0.2000 0.2000 202,624 -0.00(-2.44%)
Apr 18, 2011 0.2100 0.2100 0.2050 0.2050 62,200 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.2050 0.2050 194,090 -0.01(-2.38%)
Apr 14, 2011 0.2100 0.2100 0.2100 0.2100 39,366 +0.00(+0.00%)
Apr 13, 2011 0.2150 0.2150 0.2100 0.2100 91,000 +0.00(+0.00%)
Apr 12, 2011 0.2150 0.2150 0.2100 0.2100 16,000 +0.00(+0.00%)
Apr 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2011 0.2100 0.2150 0.2100 0.2100 82,506 +0.01(+7.69%)
Apr 07, 2011 0.2150 0.2150 0.1950 0.1950 30,000 -0.02(-9.30%)
Apr 06, 2011 0.2000 0.2150 0.2000 0.2150 51,000 +0.00(+0.00%)
Apr 05, 2011 0.2100 0.2150 0.1950 0.2150 12,500 +0.01(+7.50%)
Apr 04, 2011 0.2000 0.2100 0.1850 0.2000 274,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.