Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 29, 2020 0.2750 0.2800 0.2700 0.2750 208,288 +0.01(+1.85%)
Jun 26, 2020 0.2700 0.2700 0.2600 0.2700 688,616 +0.00(+0.00%)
Jun 25, 2020 0.2650 0.2900 0.2600 0.2700 864,681 -0.01(-1.82%)
Jun 24, 2020 0.2600 0.2800 0.2450 0.2750 369,500 +0.02(+5.77%)
Jun 23, 2020 0.2500 0.2600 0.2450 0.2600 300,200 +0.01(+1.96%)
Jun 22, 2020 0.2600 0.2600 0.2450 0.2550 284,751 +0.01(+2.00%)
Jun 19, 2020 0.2750 0.2800 0.2500 0.2500 449,510 -0.03(-9.09%)
Jun 18, 2020 0.2600 0.2850 0.2550 0.2750 474,993 +0.03(+12.24%)
Jun 17, 2020 0.2900 0.2900 0.2300 0.2450 521,164 -0.04(-14.04%)
Jun 16, 2020 0.2850 0.3150 0.2850 0.2850 401,138 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.3000 0.2750 0.2850 297,966 +0.01(+3.64%)
Jun 12, 2020 0.2850 0.2850 0.2550 0.2750 390,900 +0.00(+0.00%)
Jun 11, 2020 0.2850 0.3000 0.2750 0.2750 494,487 -0.01(-5.17%)
Jun 10, 2020 0.2900 0.3200 0.2800 0.2900 543,508 +0.01(+5.45%)
Jun 09, 2020 0.3150 0.3200 0.2550 0.2750 1,321,308 -0.04(-14.06%)
Jun 08, 2020 0.3350 0.3500 0.3000 0.3200 1,262,340 +0.02(+6.67%)
Jun 05, 2020 0.2950 0.3000 0.2750 0.3000 973,990 +0.02(+5.26%)
Jun 04, 2020 0.2500 0.2950 0.2500 0.2850 1,918,744 +0.03(+14.00%)
Jun 03, 2020 0.2250 0.2500 0.2200 0.2500 1,134,499 +0.03(+13.64%)
Jun 02, 2020 0.2100 0.2200 0.2100 0.2200 510,829 +0.01(+4.76%)
Jun 01, 2020 0.2000 0.2100 0.1950 0.2100 535,761 +0.01(+7.69%)
May 29, 2020 0.1900 0.2000 0.1850 0.1950 324,900 +0.01(+2.63%)
May 28, 2020 0.1900 0.1950 0.1900 0.1900 47,450 -0.01(-2.56%)
May 27, 2020 0.2000 0.2000 0.1900 0.1950 125,681 -0.01(-2.50%)
May 26, 2020 0.1950 0.2000 0.1900 0.2000 555,900 +0.01(+5.26%)
May 25, 2020 0.1900 0.2000 0.1900 0.1900 500,929 +0.00(+0.00%)
May 22, 2020 0.1750 0.1900 0.1750 0.1900 241,210 +0.01(+5.56%)
May 21, 2020 0.1850 0.1850 0.1800 0.1800 48,000 +0.00(+0.00%)
May 20, 2020 0.1850 0.1850 0.1700 0.1800 287,511 +0.00(+0.00%)
May 19, 2020 0.1850 0.1900 0.1800 0.1800 509,185 -0.01(-2.70%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 14, 2020 0.1650 0.1800 0.1650 0.1800 261,765 +0.02(+12.50%)
May 13, 2020 0.1650 0.1700 0.1600 0.1600 310,779 -0.01(-3.03%)
May 12, 2020 0.1650 0.1750 0.1600 0.1650 597,200 +0.01(+3.13%)
May 11, 2020 0.1500 0.1650 0.1500 0.1600 377,200 +0.01(+3.23%)
May 08, 2020 0.1550 0.1600 0.1500 0.1550 106,000 +0.01(+3.33%)
May 07, 2020 0.1450 0.1550 0.1450 0.1500 469,254 +0.01(+7.14%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 471,200 -0.00(-3.45%)
May 05, 2020 0.1400 0.1450 0.1400 0.1450 333,499 +0.01(+7.41%)
May 04, 2020 0.1450 0.1450 0.1350 0.1350 360,000 -0.01(-6.90%)
May 01, 2020 0.1400 0.1500 0.1400 0.1450 162,609 +0.00(+3.57%)
Apr 30, 2020 0.1450 0.1450 0.1350 0.1400 275,250 -0.00(-3.45%)
Apr 29, 2020 0.1500 0.1500 0.1400 0.1450 342,000 -0.01(-3.33%)
Apr 28, 2020 0.1600 0.1600 0.1450 0.1500 636,100 -0.01(-3.23%)
Apr 27, 2020 0.1600 0.1850 0.1500 0.1550 587,600 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1550 0.1500 0.1550 344,150 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1600 0.1400 0.1550 192,159 +0.01(+6.90%)
Apr 22, 2020 0.1400 0.1500 0.1400 0.1450 271,500 +0.00(+3.57%)
Apr 21, 2020 0.1350 0.1400 0.1350 0.1400 90,500 +0.01(+7.69%)
Apr 20, 2020 0.1400 0.1400 0.1300 0.1300 52,500 -0.01(-3.70%)
Apr 17, 2020 0.1350 0.1450 0.1350 0.1350 262,500 -0.01(-3.57%)
Apr 16, 2020 0.1350 0.1500 0.1300 0.1400 230,200 +0.01(+3.70%)
Apr 15, 2020 0.1300 0.1400 0.1300 0.1350 91,499 +0.00(+0.00%)
Apr 14, 2020 0.1350 0.1400 0.1350 0.1350 306,000 +0.00(+0.00%)
Apr 13, 2020 0.1350 0.1400 0.1350 0.1350 97,500 +0.01(+3.85%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1250 0.1300 0.1250 0.1250 19,019 +0.01(+4.17%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1200 126,025 -0.01(-4.00%)
Apr 06, 2020 0.1300 0.1550 0.1250 0.1250 267,500 -0.01(-3.85%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Apr 02, 2020 0.1250 0.1250 0.1250 0.1250 31,001 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.