Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1550 0.1600 87,537 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1600 0.1600 170,722 -0.01(-3.03%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1650 114,050 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1650 0.1650 158,467 -0.01(-2.94%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 52,431 -0.00(-2.86%)
Jun 22, 2021 0.1750 0.1800 0.1750 0.1750 41,866 -0.01(-2.78%)
Jun 21, 2021 0.1750 0.1800 0.1700 0.1800 196,200 +0.01(+5.88%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1700 196,740 +0.00(+0.00%)
Jun 17, 2021 0.1800 0.1800 0.1650 0.1700 550,974 -0.01(-8.11%)
Jun 16, 2021 0.1800 0.1850 0.1700 0.1850 419,304 +0.01(+8.82%)
Jun 15, 2021 0.1700 0.1800 0.1700 0.1700 524,950 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1650 349,340 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 143,762 -0.01(-3.03%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 208,000 +0.01(+3.13%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1600 23,550 +0.01(+6.67%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 111,870 -0.01(-3.23%)
Jun 07, 2021 0.1600 0.1600 0.1550 0.1550 219,749 +0.00(+0.00%)
Jun 04, 2021 0.1550 0.1550 0.1550 0.1550 160,186 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1600 0.1550 0.1550 13,588,100 -0.01(-6.06%)
Jun 02, 2021 0.1600 0.1700 0.1600 0.1650 180,470 +0.00(+0.00%)
Jun 01, 2021 0.1650 0.1650 0.1600 0.1650 410,104 +0.01(+3.13%)
May 31, 2021 0.1600 0.1600 0.1550 0.1600 254,569 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1450 0.1600 277,417 +0.01(+6.67%)
May 27, 2021 0.1450 0.1500 0.1450 0.1500 90,110 +0.01(+3.45%)
May 26, 2021 0.1500 0.1500 0.1450 0.1450 53,700 +0.00(+0.00%)
May 25, 2021 0.1550 0.1550 0.1450 0.1450 199,850 +0.00(+0.00%)
May 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 170,900 +0.01(+3.45%)
May 19, 2021 0.1450 0.1550 0.1450 0.1450 139,392 -0.01(-3.33%)
May 18, 2021 0.1500 0.1500 0.1450 0.1500 339,980 +0.01(+3.45%)
May 17, 2021 0.1400 0.1450 0.1400 0.1450 211,056 +0.00(+3.57%)
May 14, 2021 0.1350 0.1450 0.1350 0.1400 840,334 +0.01(+3.70%)
May 13, 2021 0.1400 0.1450 0.1350 0.1350 172,092 -0.01(-3.57%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 83,300 +0.01(+3.70%)
May 11, 2021 0.1350 0.1350 0.1350 0.1350 80,796 +0.00(+0.00%)
May 10, 2021 0.1400 0.1450 0.1300 0.1350 215,973 -0.01(-3.57%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 3,507 +0.01(+3.70%)
May 06, 2021 0.1350 0.1350 0.1350 0.1350 106,987 +0.00(+0.00%)
May 05, 2021 0.1350 0.1400 0.1300 0.1350 85,500 +0.00(+0.00%)
May 04, 2021 0.1400 0.1400 0.1350 0.1350 82,377 +0.00(+0.00%)
May 03, 2021 0.1450 0.1450 0.1350 0.1350 80,310 -0.01(-3.57%)
Apr 30, 2021 0.1350 0.1400 0.1350 0.1400 103,000 -0.00(-3.45%)
Apr 29, 2021 0.1400 0.1450 0.1400 0.1450 93,500 +0.01(+7.41%)
Apr 28, 2021 0.1400 0.1450 0.1350 0.1350 42,761 -0.01(-3.57%)
Apr 27, 2021 0.1400 0.1450 0.1350 0.1400 204,470 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1350 0.1400 48,386 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1400 125,550 +0.00(+0.00%)
Apr 22, 2021 0.1450 0.1450 0.1350 0.1400 550,241 +0.01(+7.69%)
Apr 21, 2021 0.1300 0.1350 0.1300 0.1300 44,000 -0.01(-3.70%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 230,240 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1450 0.1350 0.1350 385,600 +0.00(+0.00%)
Apr 16, 2021 0.1300 0.1350 0.1300 0.1350 161,100 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1300 0.1350 178,200 +0.01(+8.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Apr 13, 2021 0.1300 0.1300 0.1300 0.1300 200,342 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1350 0.1300 0.1300 286,133 -0.01(-3.70%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1350 280,139 +0.01(+3.85%)
Apr 08, 2021 0.1500 0.1500 0.1300 0.1300 517,935 -0.01(-10.34%)
Apr 07, 2021 0.1450 0.1450 0.1450 0.1450 67,326 +0.00(+3.57%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 103,528 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 235,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.