Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.130 (-4.22%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.100	3.210	2.910	3.080	115,900	-0.03(-0.96%)
May 21, 2024	2.830	3.130	2.830	3.110	191,621	+0.28(+9.89%)
May 17, 2024				2.830	0	+0.01(+0.35%)
May 16, 2024	2.840	2.840	2.770	2.820	79,823	-0.02(-0.70%)
May 15, 2024	2.840	2.840	2.820	2.840	59,505	+0.01(+0.35%)
May 14, 2024	2.830	2.840	2.790	2.830	59,729	+0.00(+0.00%)
May 13, 2024	2.830	2.840	2.820	2.830	63,172	+0.00(+0.00%)
May 10, 2024	2.810	2.830	2.790	2.830	9,766	+0.01(+0.35%)
May 09, 2024	2.810	2.820	2.750	2.820	21,495	+0.02(+0.71%)
May 08, 2024	2.830	2.830	2.760	2.800	23,450	-0.02(-0.71%)
May 07, 2024	2.840	2.840	2.800	2.820	23,287	+0.01(+0.36%)
May 06, 2024	2.770	2.840	2.770	2.810	25,686	+0.01(+0.36%)
May 03, 2024	2.750	2.800	2.750	2.800	23,570	+0.01(+0.36%)
May 02, 2024	2.800	2.840	2.770	2.790	15,723	-0.05(-1.76%)
May 01, 2024	2.750	2.840	2.730	2.840	18,163	+0.09(+3.27%)
Apr 30, 2024	2.830	2.830	2.740	2.750	27,078	-0.08(-2.83%)
Apr 29, 2024	2.940	2.940	2.750	2.830	42,407	-0.12(-4.07%)
Apr 26, 2024	2.920	3.000	2.900	2.950	69,375	+0.06(+2.08%)
Apr 25, 2024	2.710	2.940	2.690	2.890	149,066	+0.18(+6.64%)
Apr 24, 2024	2.710	2.720	2.660	2.710	17,583	+0.04(+1.50%)
Apr 23, 2024	2.790	2.790	2.650	2.670	101,228	-0.07(-2.55%)
Apr 22, 2024	2.820	2.820	2.720	2.740	109,184	-0.08(-2.84%)
Apr 19, 2024	2.820	2.850	2.780	2.820	93,332	+0.00(+0.00%)
Apr 18, 2024	2.880	2.880	2.810	2.820	31,587	-0.03(-1.05%)
Apr 17, 2024	2.830	2.880	2.800	2.850	46,985	-0.03(-1.04%)
Apr 16, 2024	2.870	2.920	2.810	2.880	19,659	-0.01(-0.35%)
Apr 15, 2024	2.980	2.980	2.870	2.890	29,305	-0.09(-3.02%)
Apr 12, 2024	3.020	3.080	2.950	2.980	28,674	-0.07(-2.30%)
Apr 11, 2024	3.060	3.060	2.930	3.050	48,977	-0.02(-0.65%)
Apr 10, 2024	3.050	3.070	3.000	3.070	24,283	+0.02(+0.66%)
Apr 09, 2024	2.990	3.090	2.980	3.050	24,930	+0.06(+2.01%)
Apr 08, 2024	3.080	3.090	2.980	2.990	50,555	-0.07(-2.29%)
Apr 05, 2024	3.010	3.090	3.010	3.060	14,301	-0.03(-0.97%)
Apr 04, 2024	3.030	3.090	2.970	3.090	44,816	+0.02(+0.65%)
Apr 03, 2024	3.030	3.140	2.980	3.070	31,341	+0.06(+1.99%)
Apr 02, 2024	2.970	3.030	2.970	3.010	23,841	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (TSV: NOU )

Historical Prices