Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 220,200 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0750 0.0700 0.0700 281,500 -0.01(-12.50%)
Jun 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0800 0.0750 0.0750 301,000 -0.01(-6.25%)
Jun 16, 2021 0.0750 0.0800 0.0750 0.0800 74,500 +0.01(+6.67%)
Jun 15, 2021 0.0850 0.0850 0.0750 0.0750 51,100 -0.01(-11.76%)
Jun 11, 2021 0.0850 0.0850 0.0850 1 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+5.88%)
Jun 08, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 07, 2021 0.0800 0.1000 0.0750 0.1000 482,642 +0.02(+25.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 883 +0.01(+6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 116,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 32,500 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 48,900 +0.00(+0.00%)
May 18, 2021 0.0750 0.0800 0.0700 0.0800 159,500 +0.01(+6.67%)
May 17, 2021 0.0700 0.0750 0.0700 0.0750 25,387 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0700 0.0750 163,229 +0.00(+7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 144,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 29,571 -0.00(-6.67%)
May 11, 2021 0.0750 0.0750 0.0700 0.0750 420,571 +0.00(+7.14%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 260,000 -0.00(-6.67%)
May 07, 2021 0.0800 0.0800 0.0750 0.0750 1,096,350 -0.01(-6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2021 0.0850 0.0900 0.0800 0.0800 95,000 -0.01(-11.11%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Apr 30, 2021 0.0900 0.0900 0.0800 0.0800 195,400 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.1000 0.0800 0.0950 277,075 +0.01(+11.76%)
Apr 26, 2021 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 194,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0850 0.0900 13,411 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 29,300 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0900 0.0850 0.0900 142,900 +0.00(+5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0850 45,500 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.