Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 27, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+5.88%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0850 109,000 +0.01(+6.25%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Jun 19, 2019 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Jun 17, 2019 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+21.43%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 13, 2019 0.0850 0.0850 0.0750 0.0750 34,500 -0.01(-11.76%)
Jun 12, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jun 11, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Jun 07, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 06, 2019 0.1100 0.1150 0.1100 0.1150 12,500 +0.01(+15.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 15,410 -0.00(-4.76%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1200 0.1100 0.1200 62,400 -0.01(-4.00%)
May 13, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Apr 29, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1450 0.1250 0.1450 25,000 +0.03(+31.82%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 22, 2019 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-12.50%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 16, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.