Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 27, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+5.88%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0850 109,000 +0.01(+6.25%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Jun 19, 2019 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Jun 17, 2019 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+21.43%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 13, 2019 0.0850 0.0850 0.0750 0.0750 34,500 -0.01(-11.76%)
Jun 12, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jun 11, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Jun 07, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 06, 2019 0.1100 0.1150 0.1100 0.1150 12,500 +0.01(+15.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 15,410 -0.00(-4.76%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1200 0.1100 0.1200 62,400 -0.01(-4.00%)
May 13, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Apr 29, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1450 0.1250 0.1450 25,000 +0.03(+31.82%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 22, 2019 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-12.50%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 16, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.