Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vencanna Ventures Inc. (CSE: VENI )

0.0300 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0300			0.0300	0	+0.00(+20.00%)
May 24, 2024				0.0250	200	+0.00(+0.00%)
May 21, 2024	0.0250			0.0250	100	+0.00(+0.00%)
May 13, 2024				0.0250	0	+0.00(+0.00%)
May 09, 2024	0.0250			0.0250	100	+0.00(+0.00%)
May 07, 2024	0.0250			0.0250	0	+0.01(+25.00%)
May 06, 2024	0.0200	0.0200	0.0200	0.0200	67,000	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	7,000	+0.01(+33.33%)
May 02, 2024	0.0200	0.0200	0.0150	0.0150	136,292	-0.01(-40.00%)
May 01, 2024	0.0250	0.0250	0.0200	0.0250	165,000	+0.01(+25.00%)
Apr 30, 2024	0.0150	0.0200	0.0150	0.0200	463,000	+0.01(+100.00%)
Apr 25, 2024				0.0100	0	-0.00(-33.33%)
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	68,000	+0.00(+0.00%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	45,000	+0.00(+0.00%)
Apr 22, 2024	0.0100	0.0150	0.0100	0.0150	60,000	+0.00(+50.00%)
Apr 18, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Apr 16, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Apr 12, 2024				0.0150	10	+0.00(+50.00%)
Apr 08, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Apr 04, 2024	0.0150			0.0150	0	+0.00(+50.00%)
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	172,000	+0.00(+0.00%)
Apr 02, 2024	0.0250	0.0250	0.0100	0.0100	1,411,500	-0.02(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vencanna Ventures Inc. (CSE: VENI )

Historical Prices