Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED

Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2000	0.2000	0.2000	0	-0.04(-18.37%)
Jun 27, 2019	0.2150	0.2500	0.2150	0.2450	285,772	+0.04(+19.51%)
Jun 26, 2019	0.2500	0.2500	0.2050	0.2050	794,506	-0.05(-18.00%)
Jun 25, 2019	0.2600	0.2700	0.2500	0.2500	249,213	-0.02(-5.66%)
Jun 24, 2019	0.2550	0.2700	0.2450	0.2650	285,237	+0.02(+6.00%)
Jun 21, 2019	0.2750	0.2750	0.2400	0.2500	434,612	-0.02(-5.66%)
Jun 20, 2019	0.2850	0.2950	0.2650	0.2650	315,541	-0.02(-5.36%)
Jun 19, 2019	0.2600	0.2850	0.2600	0.2800	388,849	+0.02(+7.69%)
Jun 18, 2019	0.3300	0.3300	0.2550	0.2600	1,591,556	-0.02(-8.77%)
Jun 17, 2019	0.3700	0.4000	0.2850	0.2850	2,438,440	-0.02(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trutrace Technologiesinc (CSE: TTT )

Historical Prices