Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: SIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 28, 2021	0.3600	0.3600	0.3600	0.3600	37,500	-0.02(-5.26%)
Apr 27, 2021	0.3800	0.3800	0.3700	0.3800	51,000	+0.00(+0.00%)
Apr 26, 2021	0.4000	0.4100	0.3800	0.3800	318,230	+0.01(+2.70%)
Apr 23, 2021	0.3650	0.4000	0.3550	0.3700	352,600	+0.02(+5.71%)
Apr 22, 2021	0.3500	0.3600	0.3500	0.3500	126,550	+0.01(+1.45%)
Apr 21, 2021	0.3200	0.3700	0.3200	0.3450	397,507	+0.03(+11.29%)
Apr 20, 2021	0.3200	0.3200	0.3000	0.3100	261,200	-0.01(-1.59%)
Apr 19, 2021	0.3150	0.3300	0.3100	0.3150	243,400	+0.01(+1.61%)
Apr 16, 2021	0.3350	0.3350	0.3100	0.3100	214,300	-0.01(-3.13%)
Apr 15, 2021	0.3400	0.3500	0.3150	0.3200	206,679	-0.03(-8.57%)
Apr 14, 2021	0.3700	0.3700	0.3500	0.3500	66,400	-0.01(-2.78%)
Apr 13, 2021	0.3750	0.3750	0.3500	0.3600	127,730	-0.02(-4.00%)
Apr 12, 2021	0.3750	0.4000	0.3750	0.3750	313,689	+0.01(+1.35%)
Apr 09, 2021	0.3600	0.4000	0.3600	0.3700	222,100	+0.00(+0.00%)
Apr 08, 2021	0.3450	0.3700	0.3000	0.3700	850,567	+0.03(+8.82%)
Apr 07, 2021	0.3750	0.3750	0.3400	0.3400	303,740	-0.02(-5.56%)
Apr 06, 2021	0.4350	0.4350	0.3500	0.3600	526,793	-0.06(-14.29%)
Apr 05, 2021	0.4250	0.4300	0.4100	0.4200	142,214	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: SIRE )

Historical Prices