Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (CSE: GDNS )

0.8100 +0.0200 (+2.53%)
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.8000 0.8200 0.7950 0.8100 29,900 +0.02(+2.53%)
Jun 07, 2024 0.8200 0.8200 0.7700 0.7900 56,161 -0.03(-3.66%)
Jun 06, 2024 0.8400 0.8400 0.8200 0.8200 49,045 -0.02(-2.38%)
Jun 05, 2024 0.8400 0.8400 0.8400 0.8400 21,100 +0.00(+0.00%)
Jun 04, 2024 0.8400 0.8400 0.8400 0.8400 45,900 +0.00(+0.00%)
Jun 03, 2024 0.8500 0.8500 0.8300 0.8400 33,805 -0.02(-2.33%)
May 31, 2024 0.8800 0.8900 0.8500 0.8600 56,000 -0.01(-1.15%)
May 30, 2024 0.8600 0.8850 0.8500 0.8700 84,639 +0.01(+1.16%)
May 29, 2024 0.8900 0.8900 0.8600 0.8600 14,000 -0.03(-3.37%)
May 28, 2024 0.8700 0.8900 0.8700 0.8900 7,500 +0.01(+1.14%)
May 24, 2024 0.8800 0 +0.02(+2.33%)
May 23, 2024 0.8600 0.8600 0.8500 0.8600 60,700 -0.02(-2.27%)
May 22, 2024 0.8800 0.8800 0.8700 0.8800 11,000 -0.02(-2.22%)
May 21, 2024 0.8500 0.9000 0.8400 0.9000 175,900 -0.05(-5.26%)
May 17, 2024 0.9500 0 +0.03(+3.26%)
May 16, 2024 0.8100 0.9200 0.8100 0.9200 224,637 +0.12(+15.00%)
May 15, 2024 0.7500 0.8000 0.7500 0.8000 221,483 +0.05(+6.67%)
May 14, 2024 0.7500 0.7500 0.7400 0.7500 206,319 +0.00(+0.00%)
May 13, 2024 0.7400 0.7500 0.7300 0.7500 198,500 +0.02(+2.74%)
May 10, 2024 0.7400 0.7400 0.7300 0.7300 20,500 -0.01(-1.35%)
May 09, 2024 0.7500 0.7500 0.7400 0.7400 77,748 +0.01(+0.68%)
May 08, 2024 0.7500 0.7500 0.7300 0.7350 137,500 +0.01(+0.68%)
May 07, 2024 0.7400 0.7500 0.7300 0.7300 70,000 -0.01(-1.35%)
May 06, 2024 0.7500 0.7500 0.7300 0.7400 323,500 -0.01(-1.33%)
May 03, 2024 0.6500 0.7600 0.6100 0.7500 661,888 +0.10(+15.38%)
May 02, 2024 0.6500 0.6500 0.6100 0.6500 347,784 -0.01(-1.52%)
May 01, 2024 0.6800 0.7500 0.6500 0.6600 29,000 -0.11(-14.29%)
Apr 30, 2024 0.5900 0.7700 0.5900 0.7700 394,051 +0.20(+35.09%)
Apr 29, 2024 0.5900 0.6000 0.5700 0.5700 59,152 -0.02(-3.39%)
Apr 26, 2024 0.5900 0.6100 0.5800 0.5900 59,689 +0.00(+0.00%)
Apr 25, 2024 0.5800 0.6000 0.5800 0.5900 101,361 +0.02(+3.51%)
Apr 24, 2024 0.5800 0.5800 0.5700 0.5700 21,250 +0.00(+0.00%)
Apr 23, 2024 0.5700 0.5800 0.5700 0.5700 52,950 +0.00(+0.00%)
Apr 22, 2024 0.5900 0.5900 0.5600 0.5700 117,600 +0.04(+7.55%)
Apr 19, 2024 0.5700 0.5800 0.5300 0.5300 37,000 +0.00(+0.00%)
Apr 18, 2024 0.5300 0.5300 0.5300 0.5300 14,000 -0.06(-10.17%)
Apr 17, 2024 0.5600 0.5900 0.5600 0.5900 34,500 +0.02(+3.51%)
Apr 16, 2024 0.5600 0.5800 0.5600 0.5700 42,669 +0.00(+0.00%)
Apr 15, 2024 0.5400 0.5800 0.5400 0.5700 33,221 +0.02(+3.64%)
Apr 12, 2024 0.5700 0.5800 0.5400 0.5500 63,904 -0.05(-8.33%)
Apr 11, 2024 0.5700 0.6000 0.5700 0.6000 8,000 +0.06(+11.11%)
Apr 09, 2024 0.5600 0.5400 0 -0.03(-5.26%)
Apr 08, 2024 0.5700 0.5700 0.5600 0.5700 222,000 +0.01(+1.79%)
Apr 05, 2024 0.5200 0.5600 0.5200 0.5600 282,200 +0.05(+9.80%)
Apr 04, 2024 0.5700 0.5900 0.5100 0.5100 222,971 -0.06(-10.53%)
Apr 03, 2024 0.5100 0.5700 0.5100 0.5700 36,000 +0.04(+7.55%)
Apr 02, 2024 0.5200 0.5500 0.5200 0.5300 58,434 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.