Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2023				0.1100	0	-0.02(-15.38%)
May 05, 2023				0.1300	416	+0.00(+0.00%)
May 03, 2023	0.1300			0.1300	508	+0.00(+0.00%)
May 01, 2023	0.1300			0.1300	0	+0.01(+8.33%)
Apr 28, 2023	0.1200	0.1200	0.1200	0.1200	51,000	+0.01(+14.29%)
Apr 27, 2023	0.1050	0.1050	0.1050	0.1050	5,135	-0.01(-8.70%)
Apr 26, 2023	0.1150	0.1150	0.1150	0.1150	3,530	+0.01(+9.52%)
Apr 25, 2023	0.1200	0.1200	0.1050	0.1050	18,000	-0.01(-8.70%)
Apr 24, 2023	0.1300	0.1300	0.1150	0.1150	72,200	-0.03(-17.86%)
Apr 21, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.02(+12.00%)
Apr 17, 2023	0.1250			0.1250	0	-0.02(-10.71%)
Apr 14, 2023	0.1400	0.1400	0.1400	0.1400	1,715	+0.02(+16.67%)
Apr 12, 2023	0.1200			0.1200	100	+0.00(+0.00%)
Apr 11, 2023	0.1200	0.1250	0.1200	0.1200	3,000	-0.01(-4.00%)
Apr 10, 2023	0.1250	0.1250	0.1250	0.1250	600	+0.00(+0.00%)
Apr 06, 2023				0.1250	0	+0.02(+25.00%)
Apr 05, 2023	0.1100	0.1100	0.1000	0.1000	43,500	-0.01(-9.09%)
Apr 04, 2023	0.1200	0.1200	0.1100	0.1100	6,575	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cypher Metaverse Inc (CSE: CODE )

Historical Prices