Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1255
1269
1243
1253
0
+1.85(+0.15%)
Jun 28, 2018
1241
1260
1222
1252
0
+7.24(+0.58%)
Jun 27, 2018
1267
1278
1234
1244
0
-23.45(-1.85%)
Jun 26, 2018
1269
1286
1248
1268
0
-2.16(-0.17%)
Jun 25, 2018
1287
1296
1258
1270
0
-19.57(-1.52%)
Jun 22, 2018
1295
1310
1273
1290
0
-0.17(-0.01%)
Jun 21, 2018
1309
1315
1280
1290
0
-17.23(-1.32%)
Jun 20, 2018
1301
1316
1291
1307
0
+8.22(+0.63%)
Jun 19, 2018
1297
1308
1282
1299
0
-4.46(-0.34%)
Jun 18, 2018
1298
1313
1281
1303
0
-3.12(-0.24%)
Jun 15, 2018
1306
1315
1287
1306
0
+11.39(+0.88%)
Jun 14, 2018
1282
1305
1271
1295
0
+15.97(+1.25%)
Jun 13, 2018
1282
1296
1269
1279
0
+0.76(+0.06%)
Jun 12, 2018
1275
1290
1261
1278
0
+2.24(+0.18%)
Jun 11, 2018
1272
1292
1256
1276
0
+1.94(+0.15%)
Jun 08, 2018
1264
1284
1254
1274
0
+12.43(+0.99%)
Jun 07, 2018
1296
1305
1250
1262
0
-28.60(-2.22%)
Jun 06, 2018
1281
1311
1273
1290
0
+21.30(+1.68%)
Jun 05, 2018
1262
1284
1246
1269
0
+12.78(+1.02%)
Jun 04, 2018
1284
1299
1236
1256
0
-101.32(-7.46%)
Jun 01, 2018
1332
1379
1311
1357
0
+29.91(+2.25%)
May 31, 2018
1341
1356
1320
1327
0
-11.51(-0.86%)
May 30, 2018
1316
1351
1312
1339
0
+30.86(+2.36%)
May 29, 2018
1315
1328
1286
1308
0
-2.66(-0.20%)
May 28, 2018
1311
1311
1311
1311
0
+0.01(+0.00%)
May 25, 2018
1315
1331
1298
1311
0
-4.60(-0.35%)
May 24, 2018
1327
1336
1306
1315
0
-9.65(-0.73%)
May 23, 2018
1315
1335
1304
1325
0
+8.23(+0.63%)
May 22, 2018
1329
1338
1306
1317
0
-10.02(-0.76%)
May 21, 2018
1334
1346
1311
1327
0
-3.18(-0.24%)
May 18, 2018
1315
1340
1303
1330
0
+18.82(+1.44%)
May 17, 2018
1314
1330
1291
1311
0
-14.00(-1.06%)
May 16, 2018
1313
1337
1298
1325
0
+13.90(+1.06%)
May 15, 2018
1311
1333
1294
1311
0
-7.25(-0.55%)
May 14, 2018
1295
1340
1288
1319
0
+26.09(+2.02%)
May 11, 2018
1264
1302
1245
1292
0
+25.48(+2.01%)
May 10, 2018
1261
1289
1243
1267
0
+17.54(+1.40%)
May 09, 2018
1248
1259
1229
1249
0
-0.59(-0.05%)
May 08, 2018
1249
1264
1230
1250
0
+0.66(+0.05%)
May 07, 2018
1245
1267
1232
1249
0
+7.04(+0.57%)
May 04, 2018
1245
1265
1216
1242
0
-7.12(-0.57%)
May 03, 2018
1255
1268
1223
1249
0
-11.26(-0.89%)
May 02, 2018
1258
1280
1243
1261
0
-1.90(-0.15%)
May 01, 2018
1255
1269
1239
1263
0
+7.32(+0.58%)
Apr 30, 2018
1270
1286
1247
1255
0
-14.42(-1.14%)
Apr 27, 2018
1268
1282
1248
1270
0
+2.51(+0.20%)
Apr 26, 2018
1255
1282
1237
1267
0
+13.03(+1.04%)
Apr 25, 2018
1244
1274
1219
1254
0
+8.01(+0.64%)
Apr 24, 2018
1256
1270
1232
1246
0
-5.49(-0.44%)
Apr 23, 2018
1259
1268
1232
1252
0
-6.34(-0.50%)
Apr 20, 2018
1272
1284
1248
1258
0
-14.97(-1.18%)
Apr 19, 2018
1285
1294
1264
1273
0
-14.30(-1.11%)
Apr 18, 2018
1290
1302
1273
1287
0
-0.87(-0.07%)
Apr 17, 2018
1290
1302
1268
1288
0
+11.45(+0.90%)
Apr 16, 2018
1296
1310
1230
1277
0
-8.88(-0.69%)
Apr 13, 2018
1307
1312
1278
1286
0
-14.50(-1.12%)
Apr 12, 2018
1294
1310
1284
1300
0
+12.60(+0.98%)
Apr 11, 2018
1286
1302
1275
1287
0
-7.75(-0.60%)
Apr 10, 2018
1294
1315
1269
1295
0
+14.24(+1.11%)
Apr 09, 2018
1259
1300
1248
1281
0
+31.31(+2.51%)
Apr 06, 2018
1264
1278
1230
1250
0
-41.55(-3.22%)
Apr 05, 2018
1299
1312
1277
1291
0
-2.23(-0.17%)
Apr 04, 2018
1248
1298
1239
1293
0
+29.79(+2.36%)
Apr 03, 2018
1258
1277
1236
1264
0
+14.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.