Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 6883 6935 6867 6882 0 +0.50(+0.01%)
Jun 29, 2000 7055 7058 6852 6882 0 -172.36(-2.44%)
Jun 28, 2000 7051 7073 7011 7054 0 +5.34(+0.08%)
Jun 27, 2000 7030 7064 6966 7049 0 +21.77(+0.31%)
Jun 26, 2000 6987 7085 6975 7027 0 +46.78(+0.67%)
Jun 23, 2000 7057 7082 6977 6980 0 -84.32(-1.19%)
Jun 22, 2000 7112 7173 7028 7065 0 -35.36(-0.50%)
Jun 21, 2000 7227 7240 7090 7100 0 -127.18(-1.76%)
Jun 20, 2000 7208 7270 7202 7227 0 +28.47(+0.40%)
Jun 19, 2000 7134 7225 7134 7199 0 -53.78(-0.74%)
Jun 16, 2000 7344 7369 7247 7253 0 -76.04(-1.04%)
Jun 15, 2000 7348 7388 7325 7329 0 -22.32(-0.30%)
Jun 14, 2000 7293 7375 7251 7351 0 +82.03(+1.13%)
Jun 13, 2000 7223 7307 7174 7269 0 +28.81(+0.40%)
Jun 12, 2000 7251 7315 7225 7240 0 -6.69(-0.09%)
Jun 09, 2000 7246 7354 7234 7247 0 -6.67(-0.09%)
Jun 08, 2000 7294 7390 7212 7253 0 -32.47(-0.45%)
Jun 07, 2000 7364 7364 7242 7286 0 -73.87(-1.00%)
Jun 06, 2000 7405 7465 7298 7360 0 -48.22(-0.65%)
Jun 05, 2000 7456 7486 7355 7408 0 -30.93(-0.42%)
Jun 02, 2000 7286 7461 7246 7439 0 +166.19(+2.29%)
Jun 01, 2000 7118 7278 7118 7273 0 +163.09(+2.29%)
May 31, 2000 7127 7214 7101 7110 0 -9.59(-0.13%)
May 30, 2000 7025 7150 7025 7119 0 +102.60(+1.46%)
May 29, 2000 6956 7030 6956 7017 0 +177.33(+2.59%)
May 26, 2000 6969 6972 6833 6839 0 -139.54(-2.00%)
May 25, 2000 6846 6998 6846 6979 0 +143.99(+2.11%)
May 24, 2000 6920 6920 6794 6835 0 -92.81(-1.34%)
May 23, 2000 6919 7017 6883 6928 0 +14.73(+0.21%)
May 22, 2000 6983 7041 6819 6913 0 -76.07(-1.09%)
May 19, 2000 7182 7182 6959 6989 0 -192.55(-2.68%)
May 18, 2000 7214 7259 7159 7182 0 -29.93(-0.42%)
May 17, 2000 7370 7379 7198 7212 0 -159.55(-2.16%)
May 16, 2000 7204 7398 7204 7371 0 +175.91(+2.44%)
May 15, 2000 7266 7278 7188 7195 0 -74.13(-1.02%)
May 12, 2000 7270 7331 7206 7269 0 +9.80(+0.13%)
May 11, 2000 7111 7278 7014 7259 0 +138.62(+1.95%)
May 10, 2000 7274 7313 7103 7121 0 -159.68(-2.19%)
May 09, 2000 7408 7408 7225 7281 0 -127.55(-1.72%)
May 08, 2000 7533 7533 7383 7408 0 -122.73(-1.63%)
May 05, 2000 7392 7531 7333 7531 0 +144.11(+1.95%)
May 04, 2000 7389 7420 7321 7387 0 +9.78(+0.13%)
May 03, 2000 7548 7572 7363 7377 0 -178.99(-2.37%)
May 02, 2000 7408 7562 7406 7556 0 +141.24(+1.90%)
Apr 28, 2000 7223 7436 7223 7415 0 +192.94(+2.67%)
Apr 27, 2000 7387 7414 7157 7222 0 -166.81(-2.26%)
Apr 26, 2000 7293 7444 7293 7389 0 +108.04(+1.48%)
Apr 25, 2000 7164 7317 7096 7281 0 +122.56(+1.71%)
Apr 20, 2000 7216 7243 7158 7158 0 -58.76(-0.81%)
Apr 19, 2000 7204 7306 7147 7217 0 +20.22(+0.28%)
Apr 18, 2000 7186 7305 7095 7196 0 +9.35(+0.13%)
Apr 17, 2000 7202 7202 6891 7187 0 -27.69(-0.38%)
Apr 14, 2000 7440 7440 7169 7215 0 -234.23(-3.14%)
Apr 13, 2000 7421 7450 7303 7449 0 +5.99(+0.08%)
Apr 12, 2000 7438 7518 7414 7443 0 +0.41(+0.01%)
Apr 11, 2000 7513 7513 7366 7443 0 -74.29(-0.99%)
Apr 10, 2000 7535 7615 7508 7517 0 -5.25(-0.07%)
Apr 07, 2000 7470 7533 7400 7522 0 +75.99(+1.02%)
Apr 06, 2000 7345 7480 7326 7446 0 +115.44(+1.57%)
Apr 05, 2000 7502 7539 7206 7331 0 -192.03(-2.55%)
Apr 04, 2000 7431 7567 7430 7523 0 +93.58(+1.26%)
Apr 03, 2000 7600 7642 7404 7429 0 -170.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.