Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7310 7378 7285 7376 32,845,500 +82.10(+1.13%)
Jun 29, 2011 7231 7320 7231 7294 38,853,400 +123.71(+1.73%)
Jun 28, 2011 7138 7187 7075 7170 37,509,000 +62.53(+0.88%)
Jun 27, 2011 7101 7144 7079 7108 28,088,600 -13.48(-0.19%)
Jun 26, 2011 7232 7273 7099 7121 0 +0.00(+0.00%)
Jun 25, 2011 7232 7273 7099 7121 0 +0.00(+0.00%)
Jun 24, 2011 7232 7273 7099 7121 40,547,100 -28.06(-0.39%)
Jun 23, 2011 7225 7237 7119 7149 36,758,600 -128.75(-1.77%)
Jun 22, 2011 7286 7310 7262 7278 30,854,200 -7.32(-0.10%)
Jun 21, 2011 7203 7286 7177 7286 32,716,900 +135.30(+1.89%)
Jun 20, 2011 7079 7158 7064 7150 26,636,300 -13.84(-0.19%)
Jun 19, 2011 7084 7224 7037 7164 0 +0.00(+0.00%)
Jun 18, 2011 7084 7224 7037 7164 0 +0.00(+0.00%)
Jun 17, 2011 7084 7224 7037 7164 80,652,896 +53.85(+0.76%)
Jun 16, 2011 7062 7112 7018 7110 39,600,000 -4.88(-0.07%)
Jun 15, 2011 7178 7202 7093 7115 33,491,000 -89.71(-1.25%)
Jun 14, 2011 7165 7231 7161 7205 30,373,600 +119.65(+1.69%)
Jun 13, 2011 7076 7124 7040 7085 15,918,000 +15.24(+0.22%)
Jun 12, 2011 7153 7183 7051 7070 0 +0.00(+0.00%)
Jun 11, 2011 7153 7183 7051 7070 0 +0.00(+0.00%)
Jun 10, 2011 7153 7183 7051 7070 33,949,100 -89.76(-1.25%)
Jun 09, 2011 7062 7184 7036 7160 33,056,200 +99.43(+1.41%)
Jun 08, 2011 7076 7089 6992 7060 32,893,900 -43.02(-0.61%)
Jun 07, 2011 7094 7148 7087 7103 27,143,900 +18.68(+0.26%)
Jun 06, 2011 7095 7124 7063 7085 25,762,500 -24.46(-0.34%)
Jun 05, 2011 7101 7120 7021 7109 0 +0.00(+0.00%)
Jun 04, 2011 7101 7120 7021 7109 0 +0.00(+0.00%)
Jun 03, 2011 7101 7120 7021 7109 32,161,500 +34.91(+0.49%)
Jun 02, 2011 7156 7158 7074 7074 24,048,200 -143.31(-1.99%)
Jun 01, 2011 7311 7315 7194 7217 33,434,200 -76.26(-1.05%)
May 31, 2011 7240 7320 7239 7294 44,550,500 +133.39(+1.86%)
May 30, 2011 7165 7204 7147 7160 0 -3.17(-0.04%)
May 27, 2011 7205 7208 7115 7163 30,986,900 +49.38(+0.69%)
May 26, 2011 7203 7217 7087 7114 46,009,500 -56.85(-0.79%)
May 25, 2011 7079 7184 7071 7171 47,196,600 +20.28(+0.28%)
May 24, 2011 7130 7202 7128 7151 33,377,800 +29.14(+0.41%)
May 23, 2011 7158 7166 7105 7122 37,996,000 -145.30(-2.00%)
May 22, 2011 7372 7410 7228 7267 0 +0.00(+0.00%)
May 21, 2011 7372 7410 7228 7267 0 +0.00(+0.00%)
May 20, 2011 7372 7410 7228 7267 81,539,296 -91.41(-1.24%)
May 19, 2011 7360 7416 7317 7358 33,279,100 +54.70(+0.75%)
May 18, 2011 7326 7341 7261 7304 27,277,100 +46.88(+0.65%)
May 17, 2011 7347 7369 7254 7257 33,967,300 -130.89(-1.77%)
May 16, 2011 7348 7403 7285 7388 36,801,300 -15.77(-0.21%)
May 15, 2011 7486 7511 7391 7403 0 +0.00(+0.00%)
May 14, 2011 7486 7511 7391 7403 0 +0.00(+0.00%)
May 13, 2011 7486 7511 7391 7403 34,958,000 -40.64(-0.55%)
May 12, 2011 7438 7444 7357 7444 51,671,100 -51.10(-0.68%)
May 11, 2011 7527 7566 7470 7495 40,487,200 -6.47(-0.09%)
May 10, 2011 7446 7534 7423 7502 33,452,900 +91.00(+1.23%)
May 09, 2011 7461 7489 7380 7411 41,079,200 -81.73(-1.09%)
May 08, 2011 7391 7502 7363 7492 0 +0.00(+0.00%)
May 07, 2011 7391 7502 7363 7492 0 +0.00(+0.00%)
May 06, 2011 7391 7502 7363 7492 62,720,800 +115.29(+1.56%)
May 05, 2011 7416 7424 7291 7377 66,841,700 +3.03(+0.04%)
May 04, 2011 7475 7534 7355 7374 66,109,600 -126.77(-1.69%)
May 03, 2011 7519 7524 7447 7501 53,527,000 -26.94(-0.36%)
May 02, 2011 7571 7600 7528 7528 27,700,000 +13.18(+0.18%)
Apr 29, 2011 7475 7515 7462 7514 35,600,000 +39.24(+0.52%)
Apr 28, 2011 7451 7480 7427 7475 53,112,200 +70.27(+0.95%)
Apr 27, 2011 7374 7429 7361 7405 33,012,900 +48.44(+0.66%)
Apr 26, 2011 7289 7360 7279 7357 24,123,700 +61.02(+0.84%)
Apr 25, 2011 7295 7295 7295 7295 0 +0.00(+0.00%)
Apr 24, 2011 7295 7317 7280 7295 0 +0.00(+0.00%)
Apr 23, 2011 7280 7295 0 +0.00(+0.00%)
Apr 22, 2011 7295 7317 7280 7295 0 +0.00(+0.00%)
Apr 21, 2011 7295 7317 7280 7295 32,311,400 +46.30(+0.64%)
Apr 20, 2011 7137 7261 7137 7249 47,939,500 +209.88(+2.98%)
Apr 19, 2011 7051 7079 7027 7039 38,697,300 +12.46(+0.18%)
Apr 18, 2011 7166 7175 6995 7027 40,413,800 -151.44(-2.11%)
Apr 17, 2011 7167 7193 7145 7178 0 +0.00(+0.00%)
Apr 16, 2011 7167 7193 7145 7178 0 +0.00(+0.00%)
Apr 15, 2011 7167 7193 7145 7178 59,044,100 +31.73(+0.44%)
Apr 14, 2011 7161 7185 7100 7147 31,142,900 -31.41(-0.44%)
Apr 13, 2011 7135 7201 7123 7178 46,087,100 +75.06(+1.06%)
Apr 12, 2011 7131 7178 7089 7103 45,427,200 -101.95(-1.42%)
Apr 11, 2011 7215 7225 7157 7205 31,582,800 -12.16(-0.17%)
Apr 10, 2011 7217 7217 7217 0 +0.00(+0.00%)
Apr 09, 2011 7227 7233 7195 7217 0 +0.00(+0.00%)
Apr 08, 2011 7227 7233 7195 7217 31,782,400 +38.24(+0.53%)
Apr 07, 2011 7212 7241 7175 7179 33,798,000 -36.33(-0.50%)
Apr 06, 2011 7197 7243 7158 7215 35,036,600 +39.80(+0.55%)
Apr 05, 2011 7175 7186 7129 7175 33,963,400 -0.02(-0.00%)
Apr 04, 2011 7179 7200 7168 7175 24,799,500 -4.48(-0.06%)
Apr 03, 2011 7087 7192 7087 7180 0 +0.00(+0.00%)
Apr 02, 2011 7087 7192 7087 7180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.