Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12424 12460 12319 12325 0 -91.10(-0.73%)
Jun 29, 2017 12708 12729 12396 12416 0 -231.10(-1.83%)
Jun 28, 2017 12586 12671 12537 12647 0 -23.70(-0.19%)
Jun 27, 2017 12728 12751 12645 12671 0 -99.80(-0.78%)
Jun 26, 2017 12784 12841 12753 12771 0 +37.40(+0.29%)
Jun 25, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 24, 2017 12758 12787 12677 12733 0 +0.00(+0.00%)
Jun 23, 2017 12758 12787 12677 12733 0 -60.60(-0.47%)
Jun 22, 2017 12759 12806 12717 12794 0 +19.70(+0.15%)
Jun 21, 2017 12792 12804 12709 12774 0 -40.50(-0.32%)
Jun 20, 2017 12938 12952 12815 12815 0 -74.20(-0.58%)
Jun 19, 2017 12850 12913 12833 12889 0 +136.30(+1.07%)
Jun 18, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 17, 2017 12746 12762 12708 12753 0 +0.00(+0.00%)
Jun 16, 2017 12746 12762 12708 12753 0 +60.90(+0.48%)
Jun 15, 2017 12802 12804 12621 12692 0 -114.20(-0.89%)
Jun 14, 2017 12798 12921 12789 12806 0 +41.00(+0.32%)
Jun 13, 2017 12740 12790 12728 12765 0 +74.60(+0.59%)
Jun 12, 2017 12760 12783 12666 12690 0 -125.30(-0.98%)
Jun 11, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 10, 2017 12712 12821 12712 12816 0 +0.00(+0.00%)
Jun 09, 2017 12712 12821 12712 12816 0 +102.10(+0.80%)
Jun 08, 2017 12688 12740 12685 12714 0 +41.10(+0.32%)
Jun 07, 2017 12660 12746 12640 12672 0 -17.60(-0.14%)
Jun 06, 2017 12768 12788 12680 12690 0 -132.80(-1.04%)
Jun 05, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 04, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 03, 2017 12735 12879 12735 12823 0 +0.00(+0.00%)
Jun 02, 2017 12735 12879 12735 12823 0 +158.00(+1.25%)
Jun 01, 2017 12624 12678 12622 12665 0 +49.80(+0.39%)
May 31, 2017 12612 12709 12583 12615 0 +16.40(+0.13%)
May 30, 2017 12584 12648 12567 12599 0 -30.30(-0.24%)
May 29, 2017 12589 12633 12579 12629 0 +26.80(+0.21%)
May 28, 2017 12604 12612 12530 12602 0 +0.00(+0.00%)
May 27, 2017 12604 12612 12530 12602 0 +0.00(+0.00%)
May 26, 2017 12604 12612 12530 12602 0 -19.50(-0.15%)
May 25, 2017 12694 12698 12544 12622 0 -21.20(-0.17%)
May 24, 2017 12631 12662 12618 12643 0 -16.30(-0.13%)
May 23, 2017 12598 12704 12593 12659 0 +39.70(+0.31%)
May 22, 2017 12665 12670 12571 12620 0 -19.20(-0.15%)
May 21, 2017 12612 12658 12597 12639 0 +0.00(+0.00%)
May 20, 2017 12612 12658 12597 12639 0 +0.00(+0.00%)
May 19, 2017 12612 12658 12597 12639 0 +48.60(+0.39%)
May 18, 2017 12608 12634 12490 12590 0 -41.50(-0.33%)
May 17, 2017 12700 12787 12588 12632 0 -172.90(-1.35%)
May 16, 2017 12788 12842 12776 12804 0 -2.50(-0.02%)
May 15, 2017 12824 12832 12730 12807 0 +36.60(+0.29%)
May 14, 2017 12729 12771 12714 12770 0 +0.00(+0.00%)
May 13, 2017 12729 12771 12714 12770 0 +0.00(+0.00%)
May 12, 2017 12729 12771 12714 12770 0 +59.30(+0.47%)
May 11, 2017 12767 12773 12662 12711 0 -46.40(-0.36%)
May 10, 2017 12729 12776 12716 12758 0 +8.40(+0.07%)
May 09, 2017 12733 12783 12704 12749 0 +54.60(+0.43%)
May 08, 2017 12758 12762 12660 12694 0 -22.40(-0.18%)
May 07, 2017 12602 12719 12592 12717 0 +0.00(+0.00%)
May 06, 2017 12602 12719 12592 12717 0 +0.00(+0.00%)
May 05, 2017 12602 12719 12592 12717 0 +69.10(+0.55%)
May 04, 2017 12552 12648 12540 12648 0 +120.00(+0.96%)
May 03, 2017 12502 12532 12478 12528 0 +19.90(+0.16%)
May 02, 2017 12478 12511 12434 12508 0 +69.90(+0.56%)
May 01, 2017 12418 12462 12414 12438 0 +0.00(+0.00%)
Apr 30, 2017 12418 12462 12414 12438 0 +0.00(+0.00%)
Apr 29, 2017 12418 12462 12414 12438 0 +0.00(+0.00%)
Apr 28, 2017 12418 12462 12414 12438 0 -5.80(-0.05%)
Apr 27, 2017 12440 12478 12427 12444 0 -29.00(-0.23%)
Apr 26, 2017 12466 12486 12442 12473 0 +5.80(+0.05%)
Apr 25, 2017 12458 12483 12439 12467 0 +12.00(+0.10%)
Apr 24, 2017 12297 12456 12289 12455 0 +406.40(+3.37%)
Apr 23, 2017 12033 12091 12009 12049 0 +0.00(+0.00%)
Apr 22, 2017 12033 12091 12009 12049 0 +0.00(+0.00%)
Apr 21, 2017 12033 12091 12009 12049 0 +21.30(+0.18%)
Apr 20, 2017 11968 12051 11942 12027 0 +10.80(+0.09%)
Apr 19, 2017 12014 12040 12002 12016 0 +16.10(+0.13%)
Apr 18, 2017 12136 12162 11997 12000 0 -108.60(-0.90%)
Apr 17, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 16, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 15, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 14, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 13, 2017 12138 12148 12090 12109 0 -45.70(-0.38%)
Apr 12, 2017 12175 12243 12123 12155 0 +15.40(+0.13%)
Apr 11, 2017 12149 12221 12050 12139 0 -61.20(-0.50%)
Apr 10, 2017 12244 12247 12178 12200 0 -24.60(-0.20%)
Apr 09, 2017 12174 12225 12145 12225 0 +0.00(+0.00%)
Apr 08, 2017 12174 12225 12145 12225 0 +0.00(+0.00%)
Apr 07, 2017 12174 12225 12145 12225 0 -5.80(-0.05%)
Apr 06, 2017 12147 12242 12119 12231 0 +13.40(+0.11%)
Apr 05, 2017 12280 12293 12212 12218 0 -64.80(-0.53%)
Apr 04, 2017 12256 12289 12225 12282 0 +25.10(+0.20%)
Apr 03, 2017 12369 12376 12257 12257 0 -55.70(-0.45%)
Apr 02, 2017 12242 12313 12230 12313 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.