Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 293,741 -0.01(-14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 158,021 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 3,035 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 1,142 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0350 0.0300 0.0350 866,720 +0.01(+16.67%)
May 31, 2024 0.0300 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
May 30, 2024 0.0350 0.0400 0.0350 0.0350 100,022 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2024 0.0300 39 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 856 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 6,379 +0.01(+40.00%)
May 17, 2024 0.0250 0 -0.01(-28.57%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 11,218 -0.00(-12.50%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 13,712 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,569 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0350 89,798 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 13,281 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 1,022 +0.01(+33.33%)
May 07, 2024 0.0350 0.0350 0.0300 0.0300 14,104 -0.01(-25.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 5,848 -0.00(-11.11%)
May 03, 2024 0.0550 0.0550 0.0350 0.0450 51,257 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 1,428 -0.00(-11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 3,734 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 3,855 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0450 168,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 12, 2024 0.0500 0 -0.00(-9.09%)
Apr 11, 2024 0.0550 0.0650 0.0500 0.0550 195,490 +0.00(+10.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0500 6,003 +0.01(+25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 70,714 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 10,049 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 14,512 -0.01(-20.00%)
Apr 04, 2024 0.0400 0.0500 0.0400 0.0500 32,143 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.