Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
54150
54783
53958
54392
85,396,000
+245.00(+0.45%)
Jun 28, 2007
54154
54648
54147
54147
89,190,200
+4.00(+0.01%)
Jun 27, 2007
53852
54164
53202
54143
86,424,600
+291.00(+0.54%)
Jun 26, 2007
54045
54413
53842
53852
68,430,600
-190.00(-0.35%)
Jun 25, 2007
54270
54605
53605
54042
84,710,200
-225.00(-0.41%)
Jun 22, 2007
54644
54644
53952
54267
94,636,800
-390.00(-0.71%)
Jun 21, 2007
54030
54844
53911
54657
103,576,000
+628.00(+1.16%)
Jun 20, 2007
54644
55003
54029
54029
120,526,304
-615.00(-1.13%)
Jun 19, 2007
54730
54797
54450
54644
99,302,200
-86.00(-0.16%)
Jun 18, 2007
54519
55000
54355
54730
115,684,800
+211.00(+0.39%)
Jun 15, 2007
53723
54726
53723
54519
123,495,800
+806.00(+1.50%)
Jun 14, 2007
53011
53798
53009
53713
97,862,600
+719.00(+1.36%)
Jun 13, 2007
51799
53226
51799
52994
175,650,400
+1197.00(+2.31%)
Jun 12, 2007
52776
52776
51643
51797
75,774,200
-980.00(-1.86%)
Jun 11, 2007
52324
52952
52184
52777
81,569,800
+447.00(+0.85%)
Jun 08, 2007
52045
52500
50885
52330
84,325,800
+281.00(+0.54%)
Jun 07, 2007
53162
53162
51869
52049
92,944,800
+0.00(+0.00%)
Jun 06, 2007
53162
53162
51869
52049
92,944,800
-1113.00(-2.09%)
Jun 05, 2007
53245
53271
52673
53162
89,869,200
-81.00(-0.15%)
Jun 04, 2007
53423
53423
52651
53243
90,055,800
-180.00(-0.34%)
Jun 01, 2007
52271
53423
52271
53423
148,685,200
+1155.00(+2.21%)
May 31, 2007
52536
52877
52098
52268
125,166,600
-260.00(-0.49%)
May 30, 2007
51706
52595
50607
52528
140,483,008
+815.00(+1.58%)
May 29, 2007
52121
52545
51271
51713
158,100,704
-407.00(-0.78%)
May 28, 2007
51616
52209
51616
52120
58,686,200
+502.00(+0.97%)
May 25, 2007
50541
51633
50541
51618
93,920,400
+1087.00(+2.15%)
May 24, 2007
51813
51891
50214
50531
104,114,896
-1282.00(-2.47%)
May 23, 2007
52210
52505
51670
51813
177,385,296
-395.00(-0.76%)
May 22, 2007
52424
52561
52039
52208
54,601,200
-215.00(-0.41%)
May 21, 2007
52078
52691
52078
52423
128,956,496
+345.00(+0.66%)
May 18, 2007
51633
52088
51499
52078
103,165,200
+447.00(+0.87%)
May 17, 2007
51741
51959
51374
51631
100,343,904
-107.00(-0.21%)
May 16, 2007
50518
51738
50518
51738
154,949,104
+1220.00(+2.41%)
May 15, 2007
50511
51042
50370
50518
88,112,800
+7.00(+0.01%)
May 14, 2007
50910
51066
50298
50511
82,391,800
-391.00(-0.77%)
May 11, 2007
50235
51083
50235
50902
146,071,504
+667.00(+1.33%)
May 10, 2007
51298
51298
50205
50235
183,381,296
-1065.00(-2.08%)
May 09, 2007
50277
51369
50149
51300
129,546,400
+1022.00(+2.03%)
May 08, 2007
50276
50369
49526
50278
58,598,200
-4.00(-0.01%)
May 07, 2007
50591
50618
50154
50282
30,581,600
-316.00(-0.62%)
May 04, 2007
50218
50898
50218
50598
48,752,600
+380.00(+0.76%)
May 03, 2007
49472
50318
49472
50218
61,496,600
+746.00(+1.51%)
May 02, 2007
48955
49630
48953
49472
82,439,200
+516.00(+1.05%)
May 01, 2007
49222
49482
48744
48956
155,714,304
+0.00(+0.00%)
Apr 30, 2007
49222
49482
48744
48956
155,714,304
-274.00(-0.56%)
Apr 27, 2007
49067
49232
48311
49230
97,450,000
+162.00(+0.33%)
Apr 26, 2007
49678
49856
49060
49068
130,519,800
-608.00(-1.22%)
Apr 25, 2007
49072
49816
49072
49676
139,457,696
+605.00(+1.23%)
Apr 24, 2007
49162
49259
48602
49071
85,154,000
-91.00(-0.19%)
Apr 23, 2007
49409
49477
49097
49162
84,795,800
-246.00(-0.50%)
Apr 20, 2007
48763
49459
48763
49408
155,979,904
+646.00(+1.32%)
Apr 19, 2007
48705
48837
47917
48762
168,338,304
+52.00(+0.11%)
Apr 18, 2007
48760
49339
48456
48710
190,930,896
-45.00(-0.09%)
Apr 17, 2007
48923
49156
48631
48755
140,107,200
-166.00(-0.34%)
Apr 16, 2007
47925
49022
47925
48921
155,061,696
+995.00(+2.08%)
Apr 13, 2007
47347
47968
47267
47926
122,908,200
+579.00(+1.22%)
Apr 12, 2007
46941
47389
46506
47347
117,205,600
+408.00(+0.87%)
Apr 11, 2007
47173
47573
46680
46939
169,053,696
-235.00(-0.50%)
Apr 10, 2007
46855
47234
46822
47174
165,433,200
+319.00(+0.68%)
Apr 09, 2007
46650
47239
46650
46855
124,565,504
+208.00(+0.45%)
Apr 05, 2007
46555
46767
46418
46647
113,833,696
+93.00(+0.20%)
Apr 04, 2007
46290
46692
46113
46554
121,560,000
+266.00(+0.57%)
Apr 03, 2007
45601
46481
45601
46288
208,963,008
+691.00(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.