Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
1845
1864
1845
1863
0
+0.00(+0.00%)
Jun 29, 2013
1845
1864
1845
1863
0
+0.00(+0.00%)
Jun 28, 2013
1845
1864
1845
1863
251,000
+28.62(+1.56%)
Jun 27, 2013
1810
1840
1809
1835
286,200
+51.25(+2.87%)
Jun 26, 2013
1800
1800
1772
1783
297,000
+2.82(+0.16%)
Jun 25, 2013
1790
1808
1771
1781
332,200
-18.38(-1.02%)
Jun 24, 2013
1821
1821
1799
1799
221,000
-23.82(-1.31%)
Jun 23, 2013
1806
1824
1806
1823
0
+0.00(+0.00%)
Jun 21, 2013
1806
1824
1806
1823
290,400
-27.66(-1.49%)
Jun 20, 2013
1864
1873
1844
1850
355,800
-37.82(-2.00%)
Jun 19, 2013
1900
1900
1883
1888
279,800
-12.31(-0.65%)
Jun 18, 2013
1888
1901
1873
1901
278,600
+17.52(+0.93%)
Jun 17, 2013
1889
1898
1878
1883
264,400
-6.14(-0.32%)
Jun 16, 2013
1896
1897
1882
1889
0
+0.00(+0.00%)
Jun 15, 2013
1896
1897
1882
1889
0
+0.00(+0.00%)
Jun 14, 2013
1896
1897
1882
1889
279,200
+6.51(+0.35%)
Jun 13, 2013
1905
1911
1881
1883
306,400
-27.18(-1.42%)
Jun 12, 2013
1914
1922
1907
1910
253,400
-10.77(-0.56%)
Jun 11, 2013
1933
1933
1910
1921
288,200
-12.02(-0.62%)
Jun 10, 2013
1927
1935
1924
1933
271,800
+8.85(+0.46%)
Jun 09, 2013
1954
1955
1924
1924
0
+0.00(+0.00%)
Jun 08, 2013
1954
1955
1924
1924
0
+0.00(+0.00%)
Jun 07, 2013
1954
1955
1924
1924
341,200
-35.34(-1.80%)
Jun 06, 2013
1989
1989
1959
1959
0
+0.00(+0.00%)
Jun 05, 2013
1989
1989
1959
1959
340,600
-30.32(-1.52%)
Jun 04, 2013
1998
2000
1979
1990
334,800
-0.06(-0.00%)
Jun 03, 2013
1993
2001
1990
1990
333,600
-11.48(-0.57%)
Jun 02, 2013
2009
2013
2001
2001
0
+0.00(+0.00%)
May 31, 2013
2009
2013
2001
2001
397,600
+0.95(+0.05%)
May 30, 2013
2000
2008
1998
2000
435,600
-1.10(-0.05%)
May 29, 2013
1994
2009
1993
2001
362,600
+14.98(+0.75%)
May 28, 2013
1984
1991
1979
1986
311,400
+6.25(+0.32%)
May 27, 2013
1975
1984
1972
1980
256,000
+6.52(+0.33%)
May 26, 2013
1979
1980
1962
1973
0
+0.00(+0.00%)
May 24, 2013
1979
1980
1962
1973
273,600
+4.26(+0.22%)
May 23, 2013
1986
1991
1969
1969
343,000
-24.64(-1.24%)
May 22, 2013
1992
1999
1987
1994
326,400
+12.74(+0.64%)
May 21, 2013
1994
1995
1976
1981
245,800
-1.34(-0.07%)
May 20, 2013
1990
1991
1982
1982
274,400
-4.38(-0.22%)
May 19, 2013
1980
1992
1980
1987
0
+0.00(+0.00%)
May 17, 2013
1980
1992
1980
1987
0
+0.00(+0.00%)
May 16, 2013
1980
1992
1980
1987
322,200
+15.55(+0.79%)
May 15, 2013
1972
1972
1964
1971
247,000
+2.43(+0.12%)
May 14, 2013
1954
1972
1954
1969
328,400
+20.13(+1.03%)
May 13, 2013
1937
1949
1936
1949
251,600
+3.95(+0.20%)
May 12, 2013
1975
1975
1945
1945
0
+0.00(+0.00%)
May 10, 2013
1975
1975
1945
1945
283,800
-34.70(-1.75%)
May 09, 2013
1964
1982
1962
1979
332,600
+23.00(+1.18%)
May 08, 2013
1962
1964
1952
1956
338,000
+2.10(+0.11%)
May 07, 2013
1962
1963
1951
1954
299,800
-7.13(-0.36%)
May 06, 2013
1977
1984
1960
1961
295,000
-4.23(-0.22%)
May 05, 2013
1968
1968
1953
1966
0
+0.00(+0.00%)
May 03, 2013
1968
1968
1953
1966
312,600
+8.50(+0.43%)
May 02, 2013
1962
1967
1954
1957
349,600
-6.74(-0.34%)
May 01, 2013
1947
1967
1947
1964
0
+0.00(+0.00%)
Apr 30, 2013
1947
1967
1947
1964
403,000
+23.25(+1.20%)
Apr 29, 2013
1949
1949
1935
1941
266,000
-3.86(-0.20%)
Apr 28, 2013
1950
1952
1942
1945
0
+0.00(+0.00%)
Apr 27, 2013
1950
1952
1942
1945
0
+0.00(+0.00%)
Apr 26, 2013
1950
1952
1942
1945
280,200
-7.04(-0.36%)
Apr 25, 2013
1938
1952
1936
1952
335,000
+16.29(+0.84%)
Apr 24, 2013
1931
1939
1921
1935
341,200
+16.68(+0.87%)
Apr 23, 2013
1924
1925
1909
1919
260,400
-7.68(-0.40%)
Apr 22, 2013
1904
1926
1902
1926
258,800
+19.56(+1.03%)
Apr 19, 2013
1899
1910
1888
1907
331,200
+6.69(+0.35%)
Apr 18, 2013
1917
1920
1900
1900
343,400
-23.78(-1.24%)
Apr 17, 2013
1935
1935
1911
1924
415,200
+1.63(+0.08%)
Apr 16, 2013
1900
1927
1897
1922
393,000
+1.76(+0.09%)
Apr 15, 2013
1916
1928
1907
1920
333,000
-3.78(-0.20%)
Apr 14, 2013
1954
1956
1920
1924
0
+0.00(+0.00%)
Apr 12, 2013
1954
1956
1920
1924
407,400
-25.57(-1.31%)
Apr 11, 2013
1945
1950
1927
1950
386,600
+14.22(+0.73%)
Apr 10, 2013
1934
1939
1923
1936
320,200
+14.84(+0.77%)
Apr 09, 2013
1918
1935
1902
1921
356,600
+2.05(+0.11%)
Apr 08, 2013
1927
1934
1919
1919
313,400
-8.54(-0.44%)
Apr 06, 2013
1948
1952
1917
1927
0
+0.00(+0.00%)
Apr 05, 2013
1948
1952
1917
1927
372,600
-32.22(-1.64%)
Apr 04, 2013
1963
1965
1939
1959
415,400
-23.77(-1.20%)
Apr 03, 2013
1991
1992
1972
1983
396,400
-2.93(-0.15%)
Apr 02, 2013
1997
2002
1973
1986
496,200
-9.84(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.