Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.240 2.320 2.214 2.240 163,163 +0.01(+0.45%)
Jun 29, 2021 2.340 2.450 2.180 2.230 307,594 -0.13(-5.51%)
Jun 28, 2021 2.310 2.415 2.280 2.360 153,037 -0.09(-3.67%)
Jun 25, 2021 2.340 2.450 2.300 2.450 424,156 +0.15(+6.52%)
Jun 24, 2021 2.250 2.310 2.220 2.300 78,723 +0.08(+3.60%)
Jun 23, 2021 2.060 2.260 2.060 2.220 215,321 +0.08(+3.74%)
Jun 22, 2021 2.220 2.240 2.060 2.140 279,721 -0.10(-4.46%)
Jun 21, 2021 2.350 2.355 2.160 2.240 172,407 -0.02(-0.88%)
Jun 18, 2021 2.320 2.380 2.260 2.260 176,013 -0.09(-3.83%)
Jun 17, 2021 2.370 2.490 2.310 2.350 373,037 -0.01(-0.42%)
Jun 16, 2021 2.340 2.400 2.310 2.360 119,535 +0.02(+0.85%)
Jun 15, 2021 2.390 2.400 2.300 2.340 129,932 -0.06(-2.50%)
Jun 14, 2021 2.440 2.480 2.370 2.400 1,077,512 -0.01(-0.41%)
Jun 11, 2021 2.400 2.438 2.370 2.410 63,312 +0.00(+0.00%)
Jun 10, 2021 2.500 2.500 2.341 2.410 154,395 -0.01(-0.41%)
Jun 09, 2021 2.450 2.500 2.410 2.420 175,248 -0.03(-1.22%)
Jun 08, 2021 2.360 2.467 2.360 2.450 167,291 +0.08(+3.38%)
Jun 07, 2021 2.380 2.420 2.350 2.370 170,002 -0.03(-1.25%)
Jun 04, 2021 2.370 2.420 2.320 2.400 137,445 +0.06(+2.56%)
Jun 03, 2021 2.420 2.420 2.280 2.340 319,291 -0.07(-2.90%)
Jun 02, 2021 2.450 2.450 2.280 2.410 546,217 -0.08(-3.21%)
Jun 01, 2021 2.530 2.540 2.470 2.490 1,285,137 -0.01(-0.40%)
May 28, 2021 2.530 2.530 2.453 2.500 76,281 +0.01(+0.40%)
May 27, 2021 2.440 2.500 2.430 2.490 75,840 +0.05(+2.05%)
May 26, 2021 2.370 2.460 2.360 2.440 145,508 +0.09(+3.83%)
May 25, 2021 2.370 2.440 2.340 2.350 128,866 +0.00(+0.00%)
May 24, 2021 2.410 2.450 2.300 2.350 137,394 -0.11(-4.47%)
May 21, 2021 2.400 2.480 2.382 2.460 117,641 +0.06(+2.50%)
May 20, 2021 2.380 2.450 2.360 2.400 127,070 -0.02(-0.83%)
May 19, 2021 2.460 2.460 2.360 2.420 135,996 -0.03(-1.22%)
May 18, 2021 2.540 2.540 2.450 2.450 186,465 -0.04(-1.61%)
May 17, 2021 2.470 2.500 2.440 2.490 164,220 -0.01(-0.40%)
May 14, 2021 2.410 2.500 2.400 2.500 1,188,295 -0.43(-14.68%)
May 13, 2021 3.030 3.040 2.850 2.930 153,998 -0.08(-2.66%)
May 12, 2021 3.200 3.200 2.880 3.010 138,358 -0.08(-2.59%)
May 11, 2021 2.820 3.090 2.810 3.090 114,079 -0.01(-0.32%)
May 10, 2021 2.990 3.180 2.876 3.100 160,434 +0.11(+3.68%)
May 07, 2021 2.910 3.080 2.870 2.990 157,416 +0.09(+3.10%)
May 06, 2021 2.930 2.980 2.800 2.900 136,809 -0.07(-2.36%)
May 05, 2021 2.960 3.090 2.900 2.970 113,625 -0.02(-0.67%)
May 04, 2021 3.000 3.070 2.800 2.990 143,067 -0.03(-0.99%)
May 03, 2021 3.090 3.161 2.990 3.020 127,739 -0.05(-1.63%)
Apr 30, 2021 3.000 3.290 2.980 3.070 375,900 +0.00(+0.00%)
Apr 29, 2021 3.090 3.090 2.970 3.070 194,346 -0.02(-0.65%)
Apr 28, 2021 3.010 3.140 2.900 3.090 182,928 +0.05(+1.64%)
Apr 27, 2021 3.030 3.050 2.830 3.040 197,533 +0.09(+3.05%)
Apr 26, 2021 2.750 2.970 2.660 2.950 245,507 +0.21(+7.66%)
Apr 23, 2021 2.787 2.787 2.550 2.740 401,300 +0.06(+2.24%)
Apr 22, 2021 2.660 2.870 2.460 2.680 661,905 +0.07(+2.68%)
Apr 21, 2021 2.430 2.640 2.350 2.610 291,260 +0.26(+11.06%)
Apr 20, 2021 2.430 2.520 2.260 2.350 230,995 -0.10(-4.08%)
Apr 19, 2021 2.550 2.560 2.420 2.450 110,306 -0.09(-3.54%)
Apr 16, 2021 2.500 2.599 2.300 2.540 366,900 -0.02(-0.78%)
Apr 15, 2021 2.620 2.740 2.500 2.560 406,824 -0.09(-3.40%)
Apr 14, 2021 3.060 3.100 2.630 2.650 664,645 -0.34(-11.37%)
Apr 13, 2021 3.060 3.110 2.910 2.990 783,843 -0.06(-1.97%)
Apr 12, 2021 3.080 3.140 2.980 3.050 363,581 +0.08(+2.69%)
Apr 09, 2021 3.030 3.070 2.910 2.970 198,900 -0.03(-1.00%)
Apr 08, 2021 3.010 3.090 2.860 3.000 318,604 -0.02(-0.66%)
Apr 07, 2021 3.300 3.300 2.930 3.020 585,248 -0.21(-6.50%)
Apr 06, 2021 3.180 3.250 3.150 3.230 244,140 +0.08(+2.54%)
Apr 05, 2021 3.590 3.590 3.060 3.150 1,383,110 -0.42(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.