Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.070 1.110 1.030 1.090 80,963 +0.02(+1.87%)
Jun 29, 2022 1.060 1.110 1.030 1.070 126,302 +0.01(+0.94%)
Jun 28, 2022 1.100 1.130 1.060 1.060 247,102 -0.03(-2.75%)
Jun 27, 2022 1.060 1.100 1.060 1.090 181,149 +0.03(+2.83%)
Jun 24, 2022 1.010 1.100 0.9800 1.060 136,379 +0.08(+7.68%)
Jun 23, 2022 1.060 1.100 0.9649 0.9844 219,441 -0.10(-8.85%)
Jun 22, 2022 1.050 1.090 1.020 1.080 187,976 +0.01(+0.93%)
Jun 21, 2022 1.050 1.088 1.007 1.070 163,069 +0.05(+4.90%)
Jun 17, 2022 0.9844 1.050 0.9844 1.020 125,316 +0.02(+2.40%)
Jun 16, 2022 0.9900 1.060 0.9500 0.9961 175,575 -0.04(-4.22%)
Jun 15, 2022 0.9700 1.060 0.9300 1.040 231,998 +0.08(+8.32%)
Jun 14, 2022 0.9300 1.010 0.9301 0.9601 193,668 +0.03(+2.70%)
Jun 13, 2022 0.9798 0.9900 0.8800 0.9349 172,673 -0.04(-4.58%)
Jun 10, 2022 0.9900 1.050 0.9506 0.9798 180,637 -0.01(-1.03%)
Jun 09, 2022 0.9800 1.010 0.9335 0.9900 108,999 +0.04(+4.21%)
Jun 08, 2022 0.9600 0.9851 0.9335 0.9500 96,559 +0.01(+1.06%)
Jun 07, 2022 0.9100 0.9700 0.9100 0.9400 95,845 +0.00(+0.00%)
Jun 06, 2022 0.9500 0.9788 0.9347 0.9400 41,361 -0.01(-0.99%)
Jun 03, 2022 0.9396 0.9670 0.9153 0.9494 50,220 +0.02(+2.09%)
Jun 02, 2022 0.9000 0.9558 0.8800 0.9300 127,784 +0.03(+3.48%)
Jun 01, 2022 0.9100 0.9130 0.8900 0.8987 9,953 -0.00(-0.38%)
May 31, 2022 0.8842 0.9122 0.8842 0.9021 70,981 +0.01(+1.29%)
May 27, 2022 0.8800 0.9100 0.8701 0.8906 63,756 +0.00(+0.39%)
May 26, 2022 0.8500 0.8980 0.8500 0.8871 124,438 +0.01(+1.41%)
May 25, 2022 0.8700 0.8969 0.8500 0.8748 63,003 +0.02(+1.97%)
May 24, 2022 0.8800 0.8900 0.8500 0.8579 33,349 -0.01(-1.39%)
May 23, 2022 0.8835 0.8835 0.8501 0.8700 62,249 -0.01(-0.74%)
May 20, 2022 0.8699 0.8869 0.8601 0.8765 31,571 -0.01(-1.49%)
May 19, 2022 0.8900 0.8999 0.8800 0.8898 81,087 +0.01(+0.92%)
May 18, 2022 0.9000 0.9100 0.8600 0.8817 74,062 -0.02(-2.56%)
May 17, 2022 0.8400 0.9100 0.8400 0.9049 190,265 +0.05(+5.66%)
May 16, 2022 0.9000 0.9135 0.8450 0.8564 130,397 -0.01(-1.56%)
May 13, 2022 0.8700 0.9799 0.8500 0.8700 369,983 +0.01(+1.16%)
May 12, 2022 0.8500 0.8797 0.8500 0.8600 114,835 +0.02(+2.26%)
May 11, 2022 0.9100 0.9200 0.8300 0.8410 359,858 -0.07(-8.11%)
May 10, 2022 0.9034 0.9300 0.8200 0.9152 524,490 -0.02(-1.92%)
May 09, 2022 0.9700 1.000 0.9200 0.9331 84,113 -0.07(-6.69%)
May 06, 2022 1.050 1.050 0.9677 1.000 62,847 -0.03(-2.91%)
May 05, 2022 1.030 1.030 0.9700 1.030 25,261 +0.01(+0.67%)
May 04, 2022 0.9997 1.030 0.9900 1.023 8,083 +0.02(+2.35%)
May 03, 2022 1.000 1.000 0.9800 0.9996 68,639 -0.00(-0.04%)
May 02, 2022 1.000 1.010 0.9687 1.000 89,769 +0.00(+0.01%)
Apr 29, 2022 1.030 1.040 0.9903 0.9999 65,424 -0.03(-2.45%)
Apr 28, 2022 1.020 1.050 1.010 1.025 26,272 +0.01(+1.49%)
Apr 27, 2022 1.010 1.030 0.9900 1.010 78,824 +0.03(+2.56%)
Apr 26, 2022 1.020 1.020 0.9700 0.9848 78,270 -0.04(-3.45%)
Apr 25, 2022 1.020 1.060 1.015 1.020 63,872 -0.00(-0.49%)
Apr 22, 2022 1.070 1.070 1.020 1.025 48,271 -0.04(-3.30%)
Apr 21, 2022 1.070 1.070 1.050 1.060 26,221 -0.00(-0.08%)
Apr 20, 2022 1.090 1.090 1.060 1.061 35,936 +0.00(+0.13%)
Apr 19, 2022 1.050 1.060 1.040 1.059 41,682 +0.01(+0.90%)
Apr 18, 2022 1.050 1.070 1.050 1.050 41,478 -0.02(-1.81%)
Apr 14, 2022 1.060 1.090 1.057 1.069 39,277 +0.01(+0.89%)
Apr 13, 2022 1.050 1.090 1.020 1.060 255,677 -0.04(-3.64%)
Apr 12, 2022 1.090 1.155 1.085 1.100 185,973 -0.02(-1.79%)
Apr 11, 2022 1.130 1.159 1.110 1.120 108,979 -0.01(-0.88%)
Apr 08, 2022 1.140 1.151 1.100 1.130 615,068 +0.01(+0.89%)
Apr 07, 2022 1.130 1.150 1.110 1.120 721,006 +0.00(+0.00%)
Apr 06, 2022 1.100 1.150 1.080 1.120 474,776 +0.02(+1.82%)
Apr 05, 2022 1.060 1.110 1.050 1.100 458,724 +0.03(+2.80%)
Apr 04, 2022 1.050 1.070 1.050 1.070 70,247 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.