Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soligenix Inc (NQ: SNGX )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7090	0.7090	0.6620	0.7038	140,570	-0.01(-0.87%)
Jun 29, 2023	0.7200	0.7400	0.7000	0.7100	96,786	-0.01(-1.53%)
Jun 28, 2023	0.6800	0.7210	0.6712	0.7210	63,747	+0.03(+4.25%)
Jun 27, 2023	0.7100	0.7290	0.6850	0.6916	110,168	-0.03(-3.96%)
Jun 26, 2023	0.7100	0.7400	0.6800	0.7201	152,873	+0.01(+1.42%)
Jun 23, 2023	0.7100	0.7220	0.6800	0.7100	123,421	-0.00(-0.01%)
Jun 22, 2023	0.6701	0.7371	0.6501	0.7101	146,699	+0.05(+7.59%)
Jun 21, 2023	0.6551	0.6896	0.6412	0.6600	266,339	-0.01(-1.49%)
Jun 20, 2023	0.7000	0.7100	0.6500	0.6700	232,819	-0.02(-2.90%)
Jun 16, 2023	0.7300	0.7300	0.6900	0.6900	223,877	-0.03(-3.55%)
Jun 15, 2023	0.7275	0.7378	0.7150	0.7154	100,139	-0.32(-31.21%)
May 08, 2023	1.150	1.150	1.020	1.040	1,475,857	-0.06(-5.45%)
May 05, 2023	1.200	1.240	1.100	1.100	7,996,673	-1.18(-51.75%)
May 04, 2023	3.560	4.200	2.000	2.280	36,671,872	+0.86(+60.56%)
May 03, 2023	1.620	1.675	1.376	1.420	30,383	-0.18(-11.26%)
May 02, 2023	1.640	1.640	1.600	1.600	5,243	-0.09(-5.32%)
May 01, 2023	1.640	1.750	1.579	1.690	30,284	+0.15(+9.74%)
Apr 28, 2023	1.410	1.640	1.410	1.540	25,006	+0.08(+5.48%)
Apr 27, 2023	1.430	1.500	1.325	1.460	30,109	+0.16(+12.31%)
Apr 26, 2023	1.510	1.516	1.280	1.300	37,487	-0.24(-15.58%)
Apr 25, 2023	1.550	1.770	1.430	1.540	80,836	+0.00(+0.00%)
Apr 24, 2023	1.680	1.680	1.505	1.540	29,254	+0.02(+1.32%)
Apr 21, 2023	1.460	1.580	1.460	1.520	26,524	+0.06(+4.11%)
Apr 20, 2023	1.790	1.790	1.460	1.460	25,496	-0.26(-15.12%)
Apr 19, 2023	1.690	1.880	1.690	1.720	13,497	+0.02(+1.18%)
Apr 18, 2023	1.880	1.933	1.620	1.700	22,280	-0.11(-6.08%)
Apr 17, 2023	1.590	1.940	1.590	1.810	47,004	+0.24(+15.29%)
Apr 14, 2023	1.240	1.570	1.220	1.570	69,657	-0.07(-4.27%)
Apr 13, 2023	1.510	1.678	1.510	1.640	36,352	+0.10(+6.49%)
Apr 12, 2023	1.570	1.600	1.530	1.540	8,123	-0.01(-0.65%)
Apr 11, 2023	1.570	1.630	1.520	1.550	29,542	-0.08(-4.91%)
Apr 10, 2023	1.700	1.800	1.630	1.630	27,146	-0.06(-3.55%)
Apr 06, 2023	1.710	1.816	1.670	1.690	29,107	-0.07(-3.98%)
Apr 05, 2023	1.820	1.900	1.750	1.760	78,132	-0.03(-1.68%)
Apr 04, 2023	2.050	2.050	1.750	1.790	101,877	-0.23(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Soligenix Inc (NQ: SNGX )

Historical Prices