Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.900 8.350 7.890 8.350 400 -0.03(-0.36%)
Jun 28, 2012 7.940 8.810 7.940 8.380 1,000 +0.47(+5.94%)
Jun 27, 2012 7.940 7.978 7.910 7.910 700 +0.01(+0.13%)
Jun 26, 2012 8.100 8.110 7.810 7.900 3,189 -0.11(-1.37%)
Jun 25, 2012 8.120 8.320 7.890 8.010 9,153 -0.13(-1.60%)
Jun 22, 2012 8.200 8.200 8.080 8.140 2,665 -0.12(-1.45%)
Jun 21, 2012 8.260 8.260 8.260 8.260 100 -0.03(-0.36%)
Jun 20, 2012 8.320 8.320 8.270 8.290 1,022 +0.01(+0.12%)
Jun 19, 2012 8.280 8.660 8.200 8.280 1,858 +0.01(+0.12%)
Jun 18, 2012 8.460 8.460 8.270 8.270 367 -0.17(-2.01%)
Jun 15, 2012 8.132 8.440 8.130 8.440 403 +0.32(+3.94%)
Jun 13, 2012 8.120 8.120 8.120 8.120 100 +0.04(+0.50%)
Jun 12, 2012 8.470 8.470 7.756 8.080 9,370 -0.32(-3.81%)
Jun 11, 2012 8.570 8.620 8.340 8.400 755 -0.30(-3.45%)
Jun 08, 2012 8.460 8.800 8.460 8.700 1,400 +0.20(+2.35%)
Jun 07, 2012 8.280 8.500 8.280 8.500 200 +0.39(+4.81%)
Jun 06, 2012 8.110 8.110 8.110 8.110 100 +0.10(+1.25%)
Jun 05, 2012 8.700 8.700 8.010 8.010 2,512 -0.19(-2.32%)
Jun 04, 2012 7.730 8.830 7.730 8.200 1,578 +0.50(+6.49%)
Jun 01, 2012 7.700 8.360 7.700 7.700 2,480 +0.00(+0.00%)
May 31, 2012 7.900 7.900 7.550 7.700 750 -0.08(-1.03%)
May 30, 2012 8.240 8.460 7.780 7.780 2,846 -0.59(-7.05%)
May 29, 2012 7.980 8.870 7.970 8.370 9,200 +0.42(+5.30%)
May 25, 2012 7.590 7.950 7.590 7.949 10,137 +0.41(+5.42%)
May 24, 2012 7.450 7.540 7.450 7.540 3,003 +0.09(+1.21%)
May 23, 2012 7.320 7.450 7.320 7.450 4,195 +0.14(+1.92%)
May 22, 2012 7.410 7.410 7.310 7.310 650 +0.01(+0.11%)
May 21, 2012 7.490 7.490 7.302 7.302 3,128 -0.20(-2.64%)
May 18, 2012 7.490 7.650 7.490 7.500 4,680 -0.01(-0.13%)
May 17, 2012 7.530 7.690 7.510 7.510 2,685 -0.10(-1.31%)
May 16, 2012 7.720 7.740 7.510 7.610 6,080 -0.15(-1.93%)
May 15, 2012 7.620 7.780 7.620 7.760 5,694 +0.23(+3.05%)
May 14, 2012 7.650 7.650 7.510 7.530 4,723 -0.09(-1.18%)
May 11, 2012 7.700 7.700 7.620 7.620 750 -0.13(-1.68%)
May 10, 2012 7.740 7.750 7.730 7.750 1,135 +0.15(+1.97%)
May 09, 2012 7.650 7.970 7.500 7.600 59,358 -0.10(-1.30%)
May 08, 2012 8.860 8.990 7.500 7.700 61,256 -2.44(-24.06%)
May 07, 2012 10.07 10.38 10.07 10.14 3,100 -0.18(-1.74%)
May 04, 2012 10.23 10.40 10.01 10.32 4,245 +0.12(+1.18%)
May 03, 2012 10.20 10.20 10.20 10.20 150 +0.00(+0.00%)
May 02, 2012 10.34 10.34 10.05 10.20 12,905 -0.07(-0.68%)
Apr 30, 2012 10.04 10.27 10.27 10.27 1,200 +0.21(+2.11%)
Apr 27, 2012 9.680 10.35 9.680 10.06 8,972 +0.43(+4.42%)
Apr 26, 2012 10.00 10.04 9.632 9.632 1,720 -0.44(-4.35%)
Apr 25, 2012 9.540 10.15 9.540 10.07 3,998 -0.04(-0.40%)
Apr 24, 2012 10.02 10.15 10.00 10.11 3,053 -0.07(-0.69%)
Apr 23, 2012 9.930 10.18 9.930 10.18 4,696 +0.18(+1.80%)
Apr 20, 2012 9.620 10.00 9.620 10.00 8,013 +0.16(+1.63%)
Apr 19, 2012 9.800 10.19 9.650 9.840 6,944 +0.04(+0.41%)
Apr 18, 2012 9.720 10.19 9.680 9.800 12,490 -0.25(-2.49%)
Apr 17, 2012 9.240 10.19 9.240 10.05 11,174 +0.81(+8.77%)
Apr 16, 2012 10.10 10.39 9.220 9.240 30,978 -0.85(-8.42%)
Apr 13, 2012 11.10 11.10 10.01 10.09 21,299 -0.94(-8.52%)
Apr 12, 2012 11.60 11.60 11.03 11.03 9,729 -0.55(-4.75%)
Apr 11, 2012 11.50 11.58 11.28 11.58 1,950 +0.06(+0.52%)
Apr 10, 2012 11.63 11.68 11.52 11.52 7,338 -0.03(-0.26%)
Apr 09, 2012 11.57 11.63 11.53 11.55 5,782 -0.45(-3.75%)
Apr 05, 2012 11.45 12.00 11.45 12.00 5,275 +0.50(+4.35%)
Apr 04, 2012 11.89 11.89 11.22 11.50 9,560 -0.25(-2.13%)
Apr 03, 2012 12.18 12.20 11.75 11.75 5,608 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.