Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS 2X VIX Short Term (NQ: TVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.00	52.89	49.35	52.77	8,674,039	-3.12(-5.58%)
Jun 28, 2018	58.34	63.13	54.26	55.89	13,862,198	-1.11(-1.95%)
Jun 27, 2018	50.64	59.84	48.00	57.00	14,462,038	+5.42(+10.51%)
Jun 26, 2018	51.78	55.64	49.41	51.58	10,192,326	-4.46(-7.96%)
Jun 25, 2018	46.00	60.26	45.99	56.04	20,191,284	+12.77(+29.51%)
Jun 22, 2018	42.94	44.30	42.15	43.27	7,341,068	-2.54(-5.54%)
Jun 21, 2018	41.04	47.50	41.03	45.81	10,979,377	+5.17(+12.72%)
Jun 20, 2018	40.92	41.01	39.66	40.64	6,425,990	-1.75(-4.13%)
Jun 19, 2018		45.21	41.67	42.39	10,690,660	+3.45(+8.86%)
Jun 18, 2018	41.99	43.11	38.78	38.94	8,722,259	-0.91(-2.28%)
Jun 15, 2018		41.97	39.53	39.85	8,563,981	+0.75(+1.92%)
Jun 14, 2018	39.59	40.43	38.20	39.10	9,695,518	-2.63(-6.30%)
Jun 13, 2018	39.81	41.85	39.50	41.73	8,585,845	+0.92(+2.25%)
Jun 12, 2018	40.68	41.88	40.03	40.81	5,844,334	-0.42(-1.02%)
Jun 11, 2018	42.60	42.94	40.74	41.23	7,411,213	-1.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

VS 2X VIX Short Term (NQ: TVIX )

Historical Prices