Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.030 2.030 1.760 1.940 279,200 -0.11(-5.37%)
Jun 27, 2019 2.350 2.420 1.820 2.050 1,723,642 -2.66(-56.48%)
Jun 26, 2019 1.910 5.450 1.900 4.710 16,098,116 +2.89(+158.79%)
Jun 25, 2019 1.890 1.890 1.760 1.820 9,537 -0.02(-1.09%)
Jun 24, 2019 1.960 2.000 1.780 1.840 12,767 -0.12(-6.16%)
Jun 21, 2019 1.780 1.970 1.780 1.961 3,200 +0.01(+0.56%)
Jun 20, 2019 1.923 1.990 1.780 1.950 6,962 +0.15(+8.33%)
Jun 19, 2019 1.830 1.950 1.770 1.800 17,361 -0.06(-3.15%)
Jun 18, 2019 1.700 2.100 1.660 1.859 81,130 +0.16(+9.34%)
Jun 17, 2019 1.610 1.700 1.510 1.700 28,260 +0.17(+11.08%)
Jun 14, 2019 1.510 1.600 1.510 1.530 12,000 -0.05(-3.15%)
Jun 13, 2019 1.650 1.650 1.510 1.580 13,395 +0.04(+2.60%)
Jun 12, 2019 1.680 1.680 1.510 1.540 9,276 -0.08(-4.94%)
Jun 11, 2019 1.565 1.695 1.565 1.620 6,286 +0.10(+6.58%)
Jun 10, 2019 1.640 1.680 1.520 1.520 13,932 -0.12(-7.31%)
Jun 07, 2019 1.620 1.649 1.500 1.640 14,800 -0.02(-1.21%)
Jun 06, 2019 1.690 1.740 1.600 1.660 14,008 -0.04(-2.35%)
Jun 05, 2019 2.000 2.000 1.610 1.700 38,942 -0.22(-11.46%)
Jun 04, 2019 1.960 2.040 1.840 1.920 23,639 +0.04(+2.13%)
Jun 03, 2019 1.930 1.970 1.840 1.880 6,637 -0.01(-0.41%)
May 31, 2019 1.950 2.100 1.850 1.888 16,600 -0.09(-4.66%)
May 30, 2019 1.970 2.080 1.880 1.980 11,896 +0.09(+5.04%)
May 29, 2019 1.950 2.020 1.861 1.885 7,528 -0.08(-4.31%)
May 28, 2019 2.060 2.120 1.950 1.970 5,847 -0.17(-7.94%)
May 24, 2019 1.940 2.150 1.811 2.140 35,000 +0.19(+9.74%)
May 23, 2019 2.010 2.040 1.860 1.950 14,687 -0.06(-2.99%)
May 22, 2019 2.279 2.369 1.830 2.010 56,387 -0.19(-8.64%)
May 21, 2019 2.390 2.470 2.200 2.200 31,608 -0.12(-5.17%)
May 20, 2019 2.460 2.667 2.320 2.320 29,009 -0.18(-7.20%)
May 17, 2019 2.720 2.790 2.500 2.500 25,600 -0.14(-5.30%)
May 16, 2019 2.560 2.840 2.530 2.640 60,869 -0.11(-4.00%)
May 15, 2019 2.590 2.960 2.430 2.750 131,101 +0.20(+7.84%)
May 14, 2019 2.630 2.890 2.520 2.550 41,030 -0.15(-5.56%)
May 13, 2019 2.560 2.930 2.520 2.700 128,470 +0.07(+2.60%)
May 10, 2019 2.467 2.740 2.447 2.632 99,300 +0.02(+0.83%)
May 09, 2019 2.730 2.920 2.440 2.610 48,335 -0.24(-8.31%)
May 08, 2019 2.353 3.300 2.310 2.846 396,343 +0.45(+18.60%)
May 07, 2019 2.400 2.480 2.295 2.400 13,588 -0.01(-0.41%)
May 06, 2019 2.380 2.800 2.380 2.410 95,979 -0.08(-3.21%)
May 03, 2019 2.380 2.560 2.340 2.490 24,700 +0.09(+3.75%)
May 02, 2019 2.260 2.580 2.200 2.400 14,649 +0.11(+4.80%)
May 01, 2019 2.200 2.340 2.200 2.290 11,423 +0.07(+3.15%)
Apr 30, 2019 2.280 2.340 2.200 2.220 11,266 -0.12(-5.13%)
Apr 29, 2019 2.280 2.380 2.240 2.340 12,703 +0.03(+1.30%)
Apr 26, 2019 2.370 2.455 2.220 2.310 14,400 -0.08(-3.35%)
Apr 25, 2019 2.530 2.580 2.270 2.390 34,573 -0.17(-6.64%)
Apr 24, 2019 2.620 2.672 2.440 2.560 26,795 -0.08(-3.03%)
Apr 23, 2019 2.410 2.690 2.410 2.640 94,844 +0.20(+8.20%)
Apr 22, 2019 2.410 2.440 2.352 2.440 20,381 +0.00(+0.00%)
Apr 18, 2019 2.630 2.630 2.403 2.440 43,900 -0.12(-4.69%)
Apr 17, 2019 2.250 2.700 2.250 2.560 95,287 +0.31(+13.78%)
Apr 16, 2019 2.260 2.310 2.211 2.250 45,217 -0.01(-0.44%)
Apr 15, 2019 2.240 2.460 2.200 2.260 85,688 -0.04(-1.74%)
Apr 12, 2019 2.380 2.380 2.150 2.300 52,000 -0.10(-4.17%)
Apr 11, 2019 2.420 2.500 2.330 2.400 14,230 -0.05(-2.04%)
Apr 10, 2019 2.340 2.522 2.210 2.450 59,009 +0.11(+4.70%)
Apr 09, 2019 2.280 2.440 2.156 2.340 50,170 +0.00(+0.00%)
Apr 08, 2019 2.330 2.400 2.100 2.340 82,676 -0.05(-2.09%)
Apr 05, 2019 2.460 2.580 2.240 2.390 33,000 -0.07(-2.85%)
Apr 04, 2019 2.500 2.670 2.460 2.460 29,605 -0.13(-5.02%)
Apr 03, 2019 2.610 2.680 2.500 2.590 26,830 -0.04(-1.52%)
Apr 02, 2019 2.590 2.890 2.535 2.630 85,605 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.