Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.860 4.870 4.750 4.790 68,446 -0.09(-1.84%)
Jun 29, 2021 4.970 5.050 4.880 4.880 41,366 -0.02(-0.41%)
Jun 28, 2021 5.110 5.130 4.860 4.900 128,413 -0.21(-4.11%)
Jun 25, 2021 5.030 5.140 4.883 5.110 131,120 +0.13(+2.61%)
Jun 24, 2021 4.860 5.000 4.860 4.980 67,471 +0.08(+1.63%)
Jun 23, 2021 4.770 5.000 4.760 4.900 41,335 +0.17(+3.59%)
Jun 22, 2021 4.710 4.775 4.630 4.730 66,538 +0.08(+1.72%)
Jun 21, 2021 4.560 4.760 4.490 4.650 50,611 +0.05(+1.09%)
Jun 18, 2021 4.550 4.610 4.460 4.600 99,019 +0.01(+0.22%)
Jun 17, 2021 4.750 4.770 4.590 4.590 75,072 -0.15(-3.16%)
Jun 16, 2021 4.700 4.795 4.620 4.740 33,597 +0.04(+0.85%)
Jun 15, 2021 4.750 4.750 4.410 4.700 247,202 -0.08(-1.67%)
Jun 14, 2021 4.710 4.880 4.710 4.780 67,048 +0.08(+1.70%)
Jun 11, 2021 4.930 4.980 4.700 4.700 154,174 -0.23(-4.67%)
Jun 10, 2021 4.900 5.010 4.900 4.930 37,704 +0.00(+0.00%)
Jun 09, 2021 4.940 5.070 4.900 4.930 75,870 -0.03(-0.60%)
Jun 08, 2021 5.010 5.090 4.940 4.960 122,948 -0.01(-0.20%)
Jun 07, 2021 4.960 5.070 4.960 4.970 60,607 -0.03(-0.60%)
Jun 04, 2021 5.070 5.070 4.967 5.000 62,454 -0.07(-1.38%)
Jun 03, 2021 5.050 5.080 4.930 5.070 39,597 -0.01(-0.20%)
Jun 02, 2021 5.120 5.120 4.900 5.080 80,400 -0.02(-0.39%)
Jun 01, 2021 5.300 5.360 5.060 5.100 134,594 -0.15(-2.86%)
May 28, 2021 5.470 5.470 5.210 5.250 192,605 -0.14(-2.60%)
May 27, 2021 5.150 5.430 5.101 5.390 36,662 +0.24(+4.66%)
May 26, 2021 5.100 5.260 5.100 5.150 81,551 +0.05(+0.98%)
May 25, 2021 5.020 5.400 4.980 5.100 122,242 +0.02(+0.39%)
May 24, 2021 5.040 5.205 5.040 5.080 57,434 +0.01(+0.20%)
May 21, 2021 5.000 5.170 4.920 5.070 105,020 -0.01(-0.20%)
May 20, 2021 5.000 5.120 4.960 5.080 52,737 +0.13(+2.63%)
May 19, 2021 4.770 5.050 4.750 4.950 106,432 +0.08(+1.64%)
May 18, 2021 4.890 5.060 4.870 4.870 67,246 +0.03(+0.62%)
May 17, 2021 4.600 4.890 4.600 4.840 72,952 +0.24(+5.22%)
May 14, 2021 4.460 4.633 4.412 4.600 62,079 +0.20(+4.55%)
May 13, 2021 4.550 4.660 4.370 4.400 139,537 -0.16(-3.51%)
May 12, 2021 4.580 4.741 4.500 4.560 176,904 +0.00(+0.00%)
May 11, 2021 4.650 4.850 4.530 4.560 207,383 -0.18(-3.80%)
May 10, 2021 4.940 5.080 4.655 4.740 295,582 -0.23(-4.63%)
May 07, 2021 5.000 5.100 4.800 4.970 235,884 -0.02(-0.40%)
May 06, 2021 5.070 5.110 4.880 4.990 145,141 +0.03(+0.60%)
May 05, 2021 5.100 5.280 4.890 4.960 296,430 -0.34(-6.42%)
May 04, 2021 4.980 5.320 4.850 5.300 303,136 +0.36(+7.29%)
May 03, 2021 5.180 5.193 4.820 4.940 233,775 -0.22(-4.26%)
Apr 30, 2021 4.900 5.190 4.900 5.160 163,200 +0.26(+5.31%)
Apr 29, 2021 5.060 5.070 4.900 4.900 94,791 -0.19(-3.73%)
Apr 28, 2021 5.200 5.200 4.910 5.090 187,928 -0.10(-1.93%)
Apr 27, 2021 4.920 5.190 4.860 5.190 528,035 +0.39(+8.13%)
Apr 26, 2021 5.220 5.230 4.730 4.800 462,191 -0.33(-6.43%)
Apr 23, 2021 4.630 5.290 4.630 5.130 743,800 +0.50(+10.80%)
Apr 22, 2021 4.650 4.850 4.550 4.630 414,929 +0.03(+0.65%)
Apr 21, 2021 4.430 4.870 4.270 4.600 1,121,057 +0.17(+3.84%)
Apr 20, 2021 4.440 4.600 4.180 4.430 641,544 -0.08(-1.77%)
Apr 19, 2021 4.480 4.710 4.330 4.510 746,755 -0.03(-0.66%)
Apr 16, 2021 4.460 4.700 4.140 4.540 1,643,500 -0.07(-1.52%)
Apr 15, 2021 4.200 4.700 4.140 4.610 3,970,690 +0.56(+13.83%)
Apr 14, 2021 3.800 4.140 3.650 4.050 2,651,707 +0.01(+0.25%)
Apr 13, 2021 3.260 4.190 3.240 4.040 16,019,873 +0.80(+24.69%)
Apr 12, 2021 2.840 3.370 2.840 3.240 2,672,091 +0.45(+16.13%)
Apr 09, 2021 2.730 2.790 2.690 2.790 155,800 +0.06(+2.20%)
Apr 08, 2021 2.570 2.740 2.560 2.730 188,777 +0.17(+6.64%)
Apr 07, 2021 2.570 2.580 2.470 2.560 74,307 +0.08(+3.23%)
Apr 06, 2021 2.490 2.580 2.420 2.480 177,017 -0.02(-0.80%)
Apr 05, 2021 2.580 2.610 2.450 2.500 255,651 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.