Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.830 6.900 6.900 6.900 1,800 -0.01(-0.15%)
Jun 27, 2014 6.910 6.910 6.910 6.910 108 +0.14(+2.07%)
Jun 26, 2014 6.940 6.970 6.730 6.770 3,101 -0.14(-2.03%)
Jun 25, 2014 6.710 6.910 6.679 6.910 6,400 +0.26(+3.91%)
Jun 23, 2014 6.650 6.650 6.650 6.650 4,900 -0.10(-1.48%)
Jun 20, 2014 7.140 7.189 6.750 6.750 5,599 -0.11(-1.60%)
Jun 19, 2014 6.700 7.460 6.600 6.860 22,532 +0.16(+2.39%)
Jun 18, 2014 6.490 6.740 6.400 6.700 4,826 +0.20(+3.08%)
Jun 17, 2014 6.900 6.950 6.140 6.500 32,896 -0.45(-6.47%)
Jun 16, 2014 7.500 7.500 6.870 6.950 41,290 -0.21(-2.93%)
Jun 13, 2014 7.351 7.590 6.900 7.160 79,944 -0.33(-4.41%)
Jun 12, 2014 7.490 7.490 7.490 7.490 9 +0.00(+0.00%)
Jun 11, 2014 7.450 7.490 7.450 7.490 601 +0.12(+1.63%)
Jun 10, 2014 7.370 7.370 7.370 7.370 109 -0.13(-1.73%)
Jun 06, 2014 7.470 7.520 7.470 7.500 11,794 -0.19(-2.47%)
Jun 05, 2014 7.620 7.690 7.610 7.690 1,187 -0.08(-1.03%)
Jun 04, 2014 7.770 7.770 7.770 7.770 1 +0.00(+0.00%)
Jun 03, 2014 7.600 7.850 7.430 7.770 6,268 -0.01(-0.13%)
Jun 02, 2014 7.370 7.780 7.370 7.780 1,021 +0.06(+0.78%)
May 30, 2014 7.720 7.720 7.720 7.720 214 -0.05(-0.64%)
May 29, 2014 7.520 7.770 7.380 7.770 5,618 -0.11(-1.40%)
May 28, 2014 7.850 7.880 7.760 7.880 700 -0.05(-0.61%)
May 27, 2014 8.020 8.020 7.520 7.928 7,427 -0.24(-2.96%)
May 22, 2014 8.200 8.170 8.170 8.170 2,700 -0.08(-0.97%)
May 21, 2014 8.350 8.350 8.250 8.250 1,900 +0.05(+0.61%)
May 19, 2014 8.200 8.200 8.200 8.200 0 -0.02(-0.24%)
May 15, 2014 8.220 8.220 8.220 8.220 0 -0.32(-3.75%)
May 14, 2014 8.540 8.540 8.540 8.540 2 +0.00(+0.00%)
May 12, 2014 8.200 8.540 8.540 8.540 5,000 +0.34(+4.13%)
May 09, 2014 8.350 8.350 8.200 8.201 8,274 -0.15(-1.78%)
May 08, 2014 8.400 8.400 8.350 8.350 1,210 -0.19(-2.22%)
May 07, 2014 8.500 8.540 8.500 8.540 1,308 +0.05(+0.59%)
May 06, 2014 8.400 8.490 8.400 8.490 903 +0.14(+1.68%)
May 05, 2014 8.360 8.500 8.350 8.350 2,443 -0.01(-0.12%)
May 02, 2014 8.250 8.360 8.250 8.360 200 +0.05(+0.59%)
Apr 30, 2014 8.311 8.311 8.311 8.311 0 -0.04(-0.47%)
Apr 29, 2014 8.340 8.420 8.340 8.350 6,165 +0.01(+0.12%)
Apr 28, 2014 8.340 8.340 8.330 8.340 540 -0.01(-0.12%)
Apr 25, 2014 8.060 8.350 8.060 8.350 425 +0.23(+2.83%)
Apr 24, 2014 7.740 8.120 7.720 8.120 10,649 +0.07(+0.86%)
Apr 23, 2014 8.079 8.079 8.000 8.050 1,464 -0.17(-2.06%)
Apr 22, 2014 8.210 8.230 8.100 8.220 2,912 -0.18(-2.14%)
Apr 21, 2014 8.350 8.400 8.200 8.400 4,900 +0.17(+2.07%)
Apr 17, 2014 8.200 8.230 8.230 8.230 900 -0.27(-3.18%)
Apr 15, 2014 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
Apr 11, 2014 8.250 8.250 8.250 8.250 0 -0.32(-3.70%)
Apr 10, 2014 8.568 8.568 8.568 8.568 118 -0.00(-0.03%)
Apr 09, 2014 8.580 8.580 8.450 8.570 900 +0.41(+5.02%)
Apr 08, 2014 8.150 8.190 8.150 8.160 3,300 -0.04(-0.49%)
Apr 07, 2014 8.580 8.580 8.200 8.200 2,051 -0.38(-4.43%)
Apr 04, 2014 8.580 8.580 8.580 8.580 501 +0.23(+2.75%)
Apr 03, 2014 8.330 8.350 8.330 8.350 2,100 -0.09(-1.07%)
Apr 02, 2014 8.300 8.580 8.300 8.440 1,567 +0.42(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.