Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Edgewell Personal Care (NY: EPC )

34.95 -1.04 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 69.31 69.31 67.36 67.79 87,110 -0.17(-0.25%)
Jun 29, 2015 69.52 69.81 67.81 67.95 50,922 -2.25(-3.21%)
Jun 26, 2015 94.28 70.63 70.18 70.20 18,559 -0.43(-0.61%)
Jun 25, 2015 71.25 71.25 70.61 70.63 38,238 -0.33(-0.47%)
Jun 24, 2015 72.47 72.58 70.97 70.97 37,903 -1.78(-2.45%)
Jun 23, 2015 72.97 72.97 72.38 72.75 13,427 -0.02(-0.03%)
Jun 22, 2015 75.63 75.63 72.34 72.77 120,298 +0.54(+0.75%)
Jun 19, 2015 72.67 72.67 71.95 72.23 82,433 +0.18(+0.25%)
Jun 18, 2015 72.05 72.75 71.84 72.05 97,071 +0.34(+0.47%)
Jun 17, 2015 71.59 72.45 71.59 71.71 29,406 +2.05(+2.94%)
Jun 16, 2015 69.45 69.72 66.46 69.66 36,342 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.