Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
37.80
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
645.61
670.74
638.97
670.37
83,669
+34.28(+5.39%)
Jun 27, 2019
644.65
657.03
628.47
636.09
70,943
-9.52(-1.47%)
Jun 26, 2019
621.80
661.79
610.38
645.61
98,250
+57.13(+9.71%)
Jun 25, 2019
602.76
605.61
581.81
588.47
63,591
-17.97(-2.96%)
Jun 24, 2019
637.82
647.32
600.75
606.45
82,730
-26.62(-4.20%)
Jun 21, 2019
643.52
661.58
624.51
633.06
70,912
-1.90(-0.30%)
Jun 20, 2019
620.71
654.93
617.86
634.97
124,003
+59.88(+10.41%)
Jun 19, 2019
583.64
601.70
558.92
575.08
88,812
-12.36(-2.10%)
Jun 18, 2019
558.92
602.65
557.02
587.44
136,043
+42.77(+7.85%)
Jun 17, 2019
509.49
550.37
499.04
544.66
93,312
+27.57(+5.33%)
Jun 14, 2019
551.32
557.97
512.35
517.10
127,605
-33.27(-6.04%)
Jun 13, 2019
546.57
551.32
527.55
550.37
87,737
+37.07(+7.22%)
Jun 12, 2019
556.07
557.02
510.44
513.29
156,180
-60.84(-10.60%)
Jun 11, 2019
585.54
597.89
570.33
574.13
98,217
+5.70(+1.00%)
Jun 10, 2019
588.39
613.10
565.58
568.43
99,219
-11.41(-1.97%)
Jun 07, 2019
576.98
596.79
557.02
579.83
105,396
+2.85(+0.49%)
Jun 06, 2019
563.67
584.59
550.37
576.98
87,671
+16.16(+2.88%)
Jun 05, 2019
625.46
629.26
541.81
560.82
175,889
-73.19(-11.54%)
Jun 04, 2019
605.50
639.72
596.94
634.01
104,000
+45.63(+7.75%)
Jun 03, 2019
584.59
599.79
565.58
588.39
126,579
+18.06(+3.17%)
May 31, 2019
562.72
598.85
557.02
570.33
142,884
-36.12(-5.96%)
May 30, 2019
654.93
667.28
602.65
606.45
119,668
-56.08(-8.46%)
May 29, 2019
609.30
662.53
604.55
662.53
139,802
-22.81(-3.33%)
May 28, 2019
689.15
692.00
651.12
685.34
91,220
+7.60(+1.12%)
May 24, 2019
715.76
717.66
652.08
677.74
109,505
+1.90(+0.28%)
May 23, 2019
759.49
760.44
668.24
675.84
154,253
-142.58(-17.42%)
May 22, 2019
901.12
906.82
810.82
818.42
124,048
-111.21(-11.96%)
May 21, 2019
878.30
929.63
877.36
929.63
74,811
+60.84(+7.00%)
May 20, 2019
884.96
897.32
862.15
868.80
78,294
-20.91(-2.35%)
May 17, 2019
932.49
944.84
887.80
889.71
73,416
-69.39(-7.23%)
May 16, 2019
949.60
974.31
941.04
959.10
64,121
+30.42(+3.28%)
May 15, 2019
867.85
934.39
857.39
928.68
75,526
+29.47(+3.28%)
May 14, 2019
860.25
918.23
852.64
899.22
82,067
+61.78(+7.38%)
May 13, 2019
905.87
916.33
823.17
837.43
123,971
-88.40(-9.55%)
May 10, 2019
908.72
934.86
861.36
925.83
90,048
+5.70(+0.62%)
May 09, 2019
903.02
931.54
861.20
920.13
90,668
-4.75(-0.51%)
May 08, 2019
898.27
968.61
892.56
924.88
87,859
+21.86(+2.42%)
May 07, 2019
906.82
913.48
856.44
903.02
107,115
-38.97(-4.14%)
May 06, 2019
868.80
955.30
864.05
941.99
67,933
+20.91(+2.27%)
May 03, 2019
891.61
931.54
873.08
921.08
56,695
+55.13(+6.37%)
May 02, 2019
908.72
935.64
846.94
865.95
139,852
-84.60(-8.90%)
May 01, 2019
1048
1064
948.65
950.55
84,966
-99.80(-9.50%)
Apr 30, 2019
1108
1115
1034
1050
82,223
-31.37(-2.90%)
Apr 29, 2019
1087
1105
1063
1082
51,177
-6.66(-0.61%)
Apr 26, 2019
1107
1123
1048
1088
75,963
-49.42(-4.34%)
Apr 25, 2019
1207
1210
1135
1138
91,692
-59.89(-5.00%)
Apr 24, 2019
1286
1292
1196
1198
73,854
-72.24(-5.69%)
Apr 23, 2019
1283
1314
1227
1270
63,995
-5.70(-0.45%)
Apr 22, 2019
1212
1278
1185
1276
80,829
+125.47(+10.91%)
Apr 18, 2019
1200
1204
1146
1150
61,110
-40.88(-3.43%)
Apr 17, 2019
1221
1237
1180
1191
52,504
-10.45(-0.87%)
Apr 16, 2019
1197
1212
1151
1201
56,617
+20.91(+1.77%)
Apr 15, 2019
1205
1240
1177
1181
46,214
-43.72(-3.57%)
Apr 12, 2019
1240
1272
1198
1224
89,018
+108.36(+9.71%)
Apr 11, 2019
1145
1181
1091
1116
71,926
-45.63(-3.93%)
Apr 10, 2019
1138
1174
1124
1162
74,207
+46.58(+4.18%)
Apr 09, 2019
1168
1172
1105
1115
69,383
-69.39(-5.86%)
Apr 08, 2019
1178
1222
1157
1184
88,520
+22.81(+1.96%)
Apr 05, 2019
1066
1162
1065
1162
118,584
+110.26(+10.49%)
Apr 04, 2019
997.12
1054
980.01
1051
69,888
+57.04(+5.74%)
Apr 03, 2019
1082
1090
977.16
994.27
103,635
-73.19(-6.86%)
Apr 02, 2019
1114
1121
1059
1067
69,607
-34.22(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.