Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.501 7.616 7.492 7.537 50,373 +0.04(+0.59%)
Jun 29, 2020 7.483 7.661 7.351 7.492 62,304 -0.01(-0.12%)
Jun 26, 2020 7.492 7.501 7.165 7.501 59,167 +0.26(+3.55%)
Jun 25, 2020 7.289 7.324 7.209 7.244 41,295 -0.07(-0.97%)
Jun 24, 2020 7.200 7.346 7.200 7.315 31,437 -0.01(-0.12%)
Jun 23, 2020 7.395 7.466 7.323 7.324 50,327 -0.04(-0.48%)
Jun 22, 2020 7.360 7.399 7.351 7.360 25,023 +0.05(+0.71%)
Jun 19, 2020 7.327 7.444 7.209 7.308 24,050 +0.06(+0.88%)
Jun 18, 2020 7.209 7.270 7.151 7.244 24,343 +0.03(+0.37%)
Jun 17, 2020 7.218 7.298 7.218 7.218 36,730 -0.04(-0.61%)
Jun 16, 2020 7.360 7.404 7.236 7.262 27,957 -0.04(-0.61%)
Jun 15, 2020 7.253 7.599 7.200 7.306 18,365 -0.04(-0.60%)
Jun 12, 2020 7.475 7.510 7.191 7.351 24,615 +0.02(+0.27%)
Jun 11, 2020 7.292 7.547 7.274 7.331 26,122 -0.16(-2.17%)
Jun 10, 2020 7.519 7.521 7.397 7.494 31,124 +0.04(+0.47%)
Jun 09, 2020 7.468 7.468 7.380 7.459 19,942 -0.03(-0.35%)
Jun 08, 2020 7.309 7.529 7.309 7.485 23,028 +0.17(+2.29%)
Jun 05, 2020 7.186 7.380 7.186 7.318 45,649 +0.20(+2.85%)
Jun 04, 2020 7.239 7.239 7.036 7.115 35,829 -0.11(-1.46%)
Jun 03, 2020 7.115 7.300 7.067 7.221 44,926 +0.14(+2.03%)
Jun 02, 2020 7.010 7.115 7.001 7.078 19,144 +0.08(+1.10%)
Jun 01, 2020 7.159 7.256 6.957 7.001 37,799 -0.01(-0.13%)
May 29, 2020 7.300 7.300 6.933 7.010 61,093 -0.18(-2.57%)
May 28, 2020 7.159 7.203 7.045 7.195 56,744 -0.02(-0.31%)
May 27, 2020 7.055 7.230 7.045 7.217 88,025 +0.24(+3.48%)
May 26, 2020 7.159 7.159 6.830 6.975 28,175 +0.26(+3.80%)
May 22, 2020 6.684 6.732 6.649 6.719 32,590 +0.06(+0.93%)
May 21, 2020 6.728 6.746 6.649 6.657 23,095 +0.01(+0.13%)
May 20, 2020 6.596 6.702 6.596 6.649 21,204 +0.05(+0.80%)
May 19, 2020 6.596 6.759 6.411 6.596 50,523 +0.04(+0.54%)
May 18, 2020 6.534 6.561 6.464 6.561 55,937 +0.14(+2.19%)
May 15, 2020 6.455 6.517 6.405 6.420 81,419 -0.03(-0.48%)
May 14, 2020 6.429 6.473 6.429 6.451 39,920 +0.01(+0.16%)
May 13, 2020 6.711 6.711 6.431 6.440 75,306 -0.27(-4.04%)
May 12, 2020 6.700 6.796 6.659 6.711 32,790 +0.02(+0.26%)
May 11, 2020 6.659 6.895 6.546 6.694 49,328 +0.07(+0.99%)
May 08, 2020 6.554 6.650 6.466 6.628 32,114 +0.19(+2.92%)
May 07, 2020 6.667 6.667 6.440 6.440 43,135 -0.17(-2.52%)
May 06, 2020 6.766 6.766 6.581 6.606 25,490 -0.03(-0.40%)
May 05, 2020 6.545 6.650 6.545 6.632 34,860 +0.11(+1.74%)
May 04, 2020 6.536 6.658 6.492 6.519 10,427 -0.12(-1.85%)
May 01, 2020 6.886 7.017 6.501 6.642 62,285 -0.30(-4.28%)
Apr 30, 2020 7.026 7.030 6.790 6.939 55,491 -0.08(-1.18%)
Apr 29, 2020 6.991 7.131 6.851 7.022 80,040 +0.13(+1.84%)
Apr 28, 2020 7.070 7.149 6.834 6.895 59,331 -0.17(-2.48%)
Apr 27, 2020 7.210 7.210 7.045 7.070 38,347 -0.19(-2.65%)
Apr 24, 2020 7.175 7.262 7.105 7.262 23,428 +0.13(+1.84%)
Apr 23, 2020 6.930 7.184 6.825 7.131 46,288 +0.13(+1.88%)
Apr 22, 2020 6.606 7.000 6.554 7.000 77,300 +0.45(+6.81%)
Apr 21, 2020 6.527 6.632 6.440 6.554 49,591 -0.14(-2.09%)
Apr 20, 2020 6.676 6.764 6.606 6.694 66,882 -0.03(-0.52%)
Apr 17, 2020 6.790 6.886 6.650 6.729 69,028 -0.04(-0.65%)
Apr 16, 2020 6.869 6.937 6.650 6.772 65,048 -0.05(-0.77%)
Apr 15, 2020 6.746 6.842 6.596 6.825 41,565 +0.03(+0.39%)
Apr 14, 2020 6.939 7.016 6.764 6.799 78,306 -0.04(-0.55%)
Apr 13, 2020 6.836 6.862 6.542 6.836 53,793 -0.10(-1.50%)
Apr 09, 2020 6.958 7.184 6.932 6.941 58,981 +0.11(+1.66%)
Apr 08, 2020 6.915 6.958 6.784 6.828 87,799 -0.09(-1.26%)
Apr 07, 2020 6.941 6.949 6.784 6.915 81,999 +0.13(+1.92%)
Apr 06, 2020 6.958 6.958 6.715 6.784 79,415 +0.03(+0.39%)
Apr 03, 2020 6.654 6.775 6.654 6.758 24,604 +0.01(+0.13%)
Apr 02, 2020 6.932 6.958 6.741 6.749 82,547 -0.18(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.