Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.924	6.980	6.846	6.944	72,760	+0.05(+0.71%)
Jun 29, 2023	6.885	6.920	6.866	6.895	212,378	+0.05(+0.71%)
Jun 28, 2023	6.778	6.856	6.778	6.846	53,112	+0.07(+1.01%)
Jun 27, 2023	6.787	6.827	6.768	6.778	208,498	-0.03(-0.43%)
Jun 26, 2023	6.719	6.817	6.714	6.807	76,926	+0.12(+1.75%)
Jun 23, 2023	6.690	6.758	6.651	6.690	123,638	-0.05(-0.73%)
Jun 22, 2023	6.786	6.786	6.710	6.739	311,051	-0.08(-1.12%)
Jun 21, 2023	6.777	6.863	6.758	6.815	167,348	+0.02(+0.28%)
Jun 20, 2023	6.834	6.882	6.796	6.796	360,368	-0.07(-0.97%)
Jun 16, 2023	6.872	6.906	6.825	6.863	203,125	+0.04(+0.56%)
Jun 15, 2023	6.796	6.853	6.777	6.825	215,355	-0.02(-0.28%)
May 08, 2023	6.911	6.960	6.834	6.844	78,832	+0.01(+0.14%)
May 05, 2023	6.786	6.901	6.786	6.834	110,907	+0.11(+1.71%)
May 04, 2023	6.767	6.834	6.665	6.719	116,211	-0.07(-0.99%)
May 03, 2023	6.815	6.873	6.767	6.786	176,231	-0.05(-0.70%)
May 02, 2023	7.054	7.054	6.775	6.834	159,223	-0.22(-3.12%)
May 01, 2023	7.044	7.121	7.044	7.054	74,816	+0.01(+0.14%)
Apr 28, 2023	7.006	7.073	7.006	7.044	179,914	+0.06(+0.82%)
Apr 27, 2023	6.930	6.987	6.904	6.987	149,918	+0.07(+0.97%)
Apr 26, 2023	6.978	7.054	6.891	6.920	332,062	-0.08(-1.09%)
Apr 25, 2023	7.092	7.111	6.997	6.997	90,700	-0.15(-2.14%)
Apr 24, 2023	7.159	7.188	7.102	7.150	125,281	+0.02(+0.27%)
Apr 21, 2023	7.092	7.159	7.073	7.130	98,530	+0.01(+0.13%)
Apr 20, 2023	7.102	7.140	7.035	7.121	114,697	-0.01(-0.13%)
Apr 19, 2023	7.169	7.207	7.121	7.130	115,696	-0.07(-0.93%)
Apr 18, 2023	7.264	7.312	7.197	7.197	139,223	-0.03(-0.40%)
Apr 17, 2023	7.283	7.369	7.188	7.226	263,563	-0.07(-0.92%)
Apr 14, 2023	7.331	7.341	7.216	7.293	184,879	-0.04(-0.52%)
Apr 13, 2023	7.312	7.360	7.283	7.331	119,462	+0.02(+0.26%)
Apr 12, 2023	7.369	7.408	7.293	7.312	182,222	+0.01(+0.13%)
Apr 11, 2023	7.283	7.350	7.283	7.303	98,781	+0.04(+0.53%)
Apr 10, 2023	7.255	7.331	7.207	7.264	163,564	+0.02(+0.26%)
Apr 06, 2023	7.255	7.294	7.222	7.245	114,889	+0.02(+0.26%)
Apr 05, 2023	7.170	7.263	7.170	7.226	93,931	+0.06(+0.78%)
Apr 04, 2023	7.320	7.320	7.086	7.170	200,335	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

Historical Prices