Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2119 0.2120 0.1980 0.2005 2,505,305 -0.01(-4.43%)
Jun 29, 2020 0.2110 0.2250 0.2025 0.2098 2,364,124 -0.02(-8.02%)
Jun 26, 2020 0.2400 0.2400 0.2190 0.2281 7,285,300 -0.04(-15.52%)
Jun 25, 2020 0.2600 0.2800 0.2400 0.2700 15,855,406 +0.03(+12.22%)
Jun 24, 2020 0.2500 0.2575 0.2300 0.2406 3,950,281 -0.02(-7.46%)
Jun 23, 2020 0.2711 0.2850 0.2547 0.2600 3,906,304 -0.01(-5.18%)
Jun 22, 2020 0.2731 0.2954 0.2608 0.2742 4,709,947 -0.02(-7.18%)
Jun 19, 2020 0.2771 0.3150 0.2717 0.2954 5,637,200 +0.01(+4.38%)
Jun 18, 2020 0.2622 0.2839 0.2600 0.2830 2,292,115 -0.01(-2.41%)
Jun 17, 2020 0.2860 0.2900 0.2700 0.2900 3,590,027 -0.01(-3.33%)
Jun 16, 2020 0.3300 0.3400 0.2800 0.3000 6,193,220 +0.00(+0.00%)
Jun 15, 2020 0.2500 0.3100 0.2450 0.3000 5,288,512 +0.03(+9.13%)
Jun 12, 2020 0.2951 0.3000 0.2700 0.2749 3,616,700 -0.01(-1.82%)
Jun 11, 2020 0.2800 0.3000 0.2500 0.2800 6,433,937 -0.05(-15.15%)
Jun 10, 2020 0.3700 0.3710 0.3211 0.3300 6,349,724 -0.06(-15.17%)
Jun 09, 2020 0.3994 0.4100 0.3400 0.3890 11,548,736 -0.02(-5.12%)
Jun 08, 2020 0.3200 0.4400 0.2575 0.4100 25,904,720 +0.17(+74.39%)
Jun 05, 2020 0.2306 0.2532 0.2208 0.2351 16,815,300 +0.02(+9.86%)
Jun 04, 2020 0.2199 0.2288 0.2000 0.2140 13,798,887 -0.02(-9.32%)
Jun 03, 2020 0.2451 0.4000 0.1500 0.2360 29,839,894 -0.16(-40.27%)
Jun 02, 2020 0.4000 0.4200 0.3800 0.3951 5,823,028 -0.03(-7.08%)
Jun 01, 2020 0.4400 0.4449 0.4103 0.4252 5,001,759 -0.02(-5.53%)
May 29, 2020 0.4401 0.4694 0.4357 0.4501 7,196,800 +0.02(+4.67%)
May 28, 2020 0.4690 0.4700 0.4200 0.4300 6,770,629 -0.04(-9.47%)
May 27, 2020 0.4900 0.5082 0.4250 0.4750 17,480,044 +0.02(+5.56%)
May 26, 2020 0.4100 0.4700 0.3900 0.4500 17,455,720 +0.05(+12.50%)
May 22, 2020 0.4100 0.4100 0.3750 0.4000 5,781,500 -0.01(-2.44%)
May 21, 2020 0.3800 0.4300 0.3700 0.4100 9,484,863 +0.03(+7.64%)
May 20, 2020 0.4000 0.4033 0.3630 0.3809 5,463,555 -0.02(-5.25%)
May 19, 2020 0.3960 0.4390 0.3910 0.4020 10,957,331 +0.01(+2.45%)
May 18, 2020 0.3500 0.4200 0.3500 0.3924 4,997,252 +0.03(+7.07%)
May 15, 2020 0.3300 0.3870 0.3280 0.3665 10,983,700 +0.01(+1.81%)
May 14, 2020 0.3900 0.3900 0.3500 0.3600 5,195,054 -0.01(-2.70%)
May 13, 2020 0.4400 0.4700 0.3400 0.3700 14,685,203 +0.00(+0.60%)
May 12, 2020 0.3223 0.3793 0.3210 0.3678 9,831,943 +0.05(+14.94%)
May 11, 2020 0.3500 0.3700 0.3100 0.3200 3,285,413 -0.04(-11.11%)
May 08, 2020 0.3500 0.3600 0.3300 0.3600 4,016,800 -0.01(-2.70%)
May 07, 2020 0.4500 0.5100 0.3200 0.3700 17,432,086 -0.01(-3.14%)
May 06, 2020 0.3267 0.4250 0.3100 0.3820 22,482,296 +0.06(+19.75%)
May 05, 2020 0.3100 0.3450 0.2975 0.3190 4,181,847 +0.01(+4.59%)
May 04, 2020 0.3000 0.3078 0.2800 0.3050 2,416,595 +0.02(+5.17%)
May 01, 2020 0.3100 0.3100 0.2700 0.2900 2,217,700 -0.02(-6.45%)
Apr 30, 2020 0.2800 0.3500 0.2600 0.3100 9,337,344 +0.03(+11.91%)
Apr 29, 2020 0.2630 0.2897 0.2600 0.2770 1,876,528 +0.01(+2.59%)
Apr 28, 2020 0.2800 0.2800 0.2522 0.2700 3,342,961 -0.01(-3.57%)
Apr 27, 2020 0.2500 0.3300 0.2500 0.2800 7,613,702 +0.05(+21.74%)
Apr 24, 2020 0.2560 0.2750 0.2300 0.2300 2,816,900 -0.01(-4.41%)
Apr 23, 2020 0.2150 0.2640 0.2150 0.2406 2,665,532 +0.00(+0.75%)
Apr 22, 2020 0.2260 0.2400 0.2124 0.2388 1,294,042 +0.03(+12.22%)
Apr 21, 2020 0.2401 0.2481 0.2111 0.2128 1,002,371 -0.02(-7.48%)
Apr 20, 2020 0.2800 0.2900 0.2100 0.2300 2,877,669 -0.04(-15.44%)
Apr 17, 2020 0.2100 0.3699 0.1984 0.2720 26,328,500 +0.05(+23.58%)
Apr 16, 2020 0.2161 0.2300 0.2025 0.2201 1,638,694 +0.01(+4.81%)
Apr 15, 2020 0.2300 0.2350 0.1940 0.2100 2,953,904 -0.02(-8.70%)
Apr 14, 2020 0.1820 0.2380 0.1750 0.2300 4,723,006 +0.05(+24.39%)
Apr 13, 2020 0.1800 0.1898 0.1732 0.1849 491,355 +0.00(+1.20%)
Apr 09, 2020 0.1731 0.1897 0.1731 0.1827 709,000 +0.00(+1.67%)
Apr 08, 2020 0.1800 0.1813 0.1615 0.1797 384,344 +0.00(+0.00%)
Apr 07, 2020 0.1801 0.1850 0.1620 0.1797 460,725 +0.01(+5.71%)
Apr 06, 2020 0.1600 0.1898 0.1602 0.1700 1,257,563 +0.02(+13.18%)
Apr 03, 2020 0.1798 0.1849 0.1500 0.1502 655,700 -0.01(-8.13%)
Apr 02, 2020 0.1930 0.1930 0.1600 0.1635 618,537 -0.01(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.