Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

64.39 -2.22 (-3.34%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.983 7.983 7.723 7.908 53,815 -0.07(-0.90%)
Jun 29, 2009 7.795 7.996 7.774 7.980 66,405 +0.21(+2.65%)
Jun 26, 2009 8.070 8.070 7.694 7.774 90,183 -0.05(-0.69%)
Jun 25, 2009 7.576 7.864 7.573 7.828 173,664 +0.27(+3.51%)
Jun 24, 2009 7.661 7.661 7.481 7.563 103,825 +0.05(+0.62%)
Jun 23, 2009 7.702 7.702 7.465 7.517 122,784 -0.19(-2.41%)
Jun 22, 2009 7.663 7.790 7.591 7.702 415,900 -0.02(-0.30%)
Jun 19, 2009 8.039 8.039 7.702 7.725 70,754 -0.16(-2.02%)
Jun 18, 2009 7.656 7.906 7.595 7.885 105,646 +0.33(+4.36%)
Jun 17, 2009 7.519 7.684 7.491 7.555 113,782 -0.05(-0.61%)
Jun 16, 2009 7.728 7.784 7.496 7.602 172,308 -0.04(-0.54%)
Jun 15, 2009 7.903 7.903 7.548 7.643 126,492 -0.37(-4.57%)
Jun 12, 2009 7.792 8.065 7.617 8.009 247,121 +0.22(+2.78%)
Jun 11, 2009 7.509 7.949 7.509 7.792 105,883 +0.32(+4.34%)
Jun 10, 2009 7.465 7.526 7.316 7.468 59,566 +0.19(+2.58%)
Jun 09, 2009 7.365 7.383 7.238 7.280 82,377 -0.05(-0.74%)
Jun 08, 2009 7.452 7.452 7.184 7.334 62,630 -0.07(-0.97%)
Jun 05, 2009 7.437 7.599 7.295 7.406 91,911 +0.00(+0.00%)
Jun 04, 2009 7.439 7.439 7.303 7.406 68,696 +0.15(+2.09%)
Jun 03, 2009 7.468 7.480 7.107 7.254 55,314 -0.29(-3.82%)
Jun 02, 2009 7.537 7.738 7.537 7.542 139,630 -0.14(-1.84%)
Jun 01, 2009 7.354 7.738 6.824 7.684 208,870 +0.54(+7.53%)
May 29, 2009 7.249 7.249 7.017 7.146 167,260 +0.06(+0.80%)
May 28, 2009 6.864 7.164 6.864 7.089 66,386 +0.27(+3.97%)
May 27, 2009 7.133 7.133 6.809 6.819 59,275 -0.24(-3.43%)
May 26, 2009 6.613 7.061 6.613 7.061 181,609 +0.30(+4.38%)
May 22, 2009 6.631 6.806 6.610 6.765 100,109 +0.15(+2.26%)
May 21, 2009 6.814 6.814 6.537 6.615 82,152 -0.14(-2.13%)
May 20, 2009 7.146 7.146 6.757 6.760 104,695 -0.20(-2.85%)
May 19, 2009 6.762 7.040 6.762 6.958 192,898 +0.25(+3.68%)
May 18, 2009 6.870 6.870 6.592 6.711 96,334 +0.02(+0.27%)
May 15, 2009 7.063 7.063 6.574 6.693 258,577 -0.32(-4.62%)
May 14, 2009 7.020 7.136 6.865 7.017 68,844 -0.03(-0.47%)
May 13, 2009 7.277 7.347 7.007 7.051 115,844 -0.38(-5.06%)
May 12, 2009 7.532 7.887 7.146 7.427 256,539 +0.04(+0.56%)
May 11, 2009 8.171 8.171 7.308 7.385 178,646 -0.08(-1.10%)
May 08, 2009 7.208 7.705 7.208 7.468 184,335 +0.26(+3.65%)
May 07, 2009 7.236 7.290 7.156 7.205 145,758 +0.10(+1.38%)
May 06, 2009 7.239 7.258 7.069 7.107 171,237 -0.04(-0.58%)
May 05, 2009 7.058 7.151 7.012 7.148 75,838 +0.00(+0.00%)
May 04, 2009 7.053 7.148 7.053 7.148 82,832 +0.20(+2.89%)
May 01, 2009 6.667 6.948 6.667 6.948 42,957 +0.29(+4.33%)
Apr 30, 2009 6.886 7.177 6.533 6.659 138,247 +0.01(+0.12%)
Apr 29, 2009 6.654 6.742 6.561 6.651 150,352 +0.14(+2.09%)
Apr 28, 2009 6.438 6.646 6.436 6.515 56,033 +0.03(+0.52%)
Apr 27, 2009 6.301 6.608 6.301 6.482 44,755 +0.15(+2.32%)
Apr 24, 2009 6.286 6.507 6.286 6.335 122,741 -0.06(-0.97%)
Apr 23, 2009 6.392 6.420 6.322 6.397 78,405 -0.02(-0.24%)
Apr 22, 2009 6.425 6.561 6.412 6.412 65,861 -0.13(-2.05%)
Apr 21, 2009 6.603 6.608 6.180 6.546 43,373 +0.05(+0.83%)
Apr 20, 2009 6.721 6.721 6.492 6.492 428,832 -0.21(-3.11%)
Apr 17, 2009 6.667 6.747 6.651 6.700 57,400 +0.03(+0.50%)
Apr 16, 2009 6.821 6.821 6.610 6.667 61,275 +0.05(+0.78%)
Apr 15, 2009 6.564 6.628 6.429 6.615 41,256 +0.17(+2.64%)
Apr 14, 2009 6.451 6.520 6.425 6.445 63,931 -0.20(-3.02%)
Apr 13, 2009 6.618 6.681 6.533 6.646 47,796 -0.13(-1.97%)
Apr 09, 2009 6.948 6.952 6.667 6.780 62,821 +0.02(+0.30%)
Apr 08, 2009 6.595 6.760 6.595 6.760 29,587 +0.19(+2.90%)
Apr 07, 2009 6.793 6.793 6.438 6.569 34,907 -0.11(-1.70%)
Apr 06, 2009 6.628 6.832 6.613 6.682 36,872 -0.09(-1.37%)
Apr 03, 2009 6.651 6.834 6.435 6.775 72,960 +0.06(+0.92%)
Apr 02, 2009 6.749 6.863 6.518 6.713 126,799 +0.16(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.