Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.725 +0.015 (+0.32%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.760 1.850 1.760 1.800 11,098 -0.05(-2.70%)
Jun 29, 2022 1.850 1.877 1.850 1.850 5,579 -0.01(-0.49%)
Jun 28, 2022 1.900 1.900 1.859 1.859 14,142 -0.02(-1.11%)
Jun 27, 2022 1.890 1.890 1.825 1.880 16,549 +0.06(+3.30%)
Jun 24, 2022 1.760 1.830 1.760 1.820 7,403 +0.05(+2.82%)
Jun 23, 2022 1.800 1.800 1.760 1.770 3,380 -0.03(-1.67%)
Jun 22, 2022 1.790 1.810 1.710 1.800 9,835 +0.00(+0.00%)
Jun 21, 2022 1.660 1.830 1.660 1.800 13,124 +0.14(+8.43%)
Jun 17, 2022 1.750 1.877 1.660 1.660 13,459 -0.08(-4.60%)
Jun 16, 2022 1.850 1.850 1.740 1.740 5,122 -0.13(-6.95%)
Jun 15, 2022 1.780 1.870 1.775 1.870 15,569 +0.16(+9.36%)
Jun 14, 2022 1.740 1.742 1.650 1.710 26,000 +0.03(+1.79%)
Jun 13, 2022 1.730 1.770 1.626 1.680 29,665 -0.08(-4.55%)
Jun 10, 2022 1.790 1.810 1.710 1.760 19,909 -0.07(-3.83%)
Jun 09, 2022 1.890 2.000 1.810 1.830 23,466 -0.04(-2.14%)
Jun 08, 2022 2.050 2.050 1.820 1.870 12,006 -0.11(-5.56%)
Jun 07, 2022 1.740 2.000 1.740 1.980 64,326 +0.27(+15.79%)
Jun 06, 2022 1.720 1.771 1.700 1.710 23,298 +0.01(+0.59%)
Jun 03, 2022 1.740 1.745 1.700 1.700 5,952 -0.03(-1.73%)
Jun 02, 2022 1.740 1.770 1.650 1.730 25,775 +0.03(+1.76%)
Jun 01, 2022 1.700 1.779 1.700 1.700 16,673 -0.02(-1.16%)
May 31, 2022 1.790 1.790 1.720 1.720 17,626 -0.03(-1.71%)
May 27, 2022 1.700 1.770 1.675 1.750 65,790 +0.09(+5.42%)
May 26, 2022 1.650 1.700 1.560 1.660 134,369 -0.14(-7.78%)
May 25, 2022 1.740 1.810 1.735 1.800 6,975 +0.01(+0.56%)
May 24, 2022 1.830 1.830 1.710 1.790 21,752 -0.04(-2.19%)
May 23, 2022 1.810 1.860 1.800 1.830 9,042 +0.01(+0.55%)
May 20, 2022 1.830 1.880 1.810 1.820 13,957 -0.02(-1.09%)
May 19, 2022 1.750 1.843 1.750 1.840 8,854 +0.05(+2.79%)
May 18, 2022 1.780 1.928 1.780 1.790 12,889 -0.06(-3.24%)
May 17, 2022 1.850 1.880 1.770 1.850 46,550 +0.04(+2.21%)
May 16, 2022 1.780 1.840 1.710 1.810 31,833 -0.03(-1.63%)
May 13, 2022 1.820 1.850 1.740 1.840 31,505 +0.02(+1.10%)
May 12, 2022 1.800 1.850 1.750 1.820 98,217 +0.00(+0.00%)
May 11, 2022 1.810 1.865 1.675 1.820 103,604 +0.05(+2.82%)
May 10, 2022 1.750 1.800 1.660 1.770 51,197 +0.13(+7.82%)
May 09, 2022 1.690 1.740 1.631 1.642 39,818 -0.09(-5.10%)
May 06, 2022 1.860 1.860 1.730 1.730 66,750 -0.15(-7.98%)
May 05, 2022 1.900 1.980 1.870 1.880 17,480 -0.08(-4.08%)
May 04, 2022 1.980 1.980 1.920 1.960 9,692 +0.02(+1.03%)
May 03, 2022 1.980 2.000 1.900 1.940 51,404 -0.02(-1.02%)
May 02, 2022 2.030 2.090 1.920 1.960 28,043 -0.09(-4.39%)
Apr 29, 2022 2.080 2.150 2.050 2.050 31,996 +0.03(+1.49%)
Apr 28, 2022 2.010 2.100 2.000 2.020 21,228 +0.01(+0.50%)
Apr 27, 2022 2.137 2.137 2.010 2.010 19,667 +0.01(+0.50%)
Apr 26, 2022 2.030 2.040 1.920 2.000 55,826 -0.08(-3.85%)
Apr 25, 2022 2.000 2.080 1.955 2.080 58,320 +0.18(+9.47%)
Apr 22, 2022 2.090 2.121 1.900 1.900 117,936 -0.11(-5.47%)
Apr 21, 2022 2.060 2.140 2.000 2.010 11,789 -0.09(-4.29%)
Apr 20, 2022 2.080 2.155 2.080 2.100 17,752 -0.01(-0.47%)
Apr 19, 2022 2.010 2.184 2.010 2.110 11,641 +0.06(+2.93%)
Apr 18, 2022 2.110 2.130 2.020 2.050 27,379 -0.10(-4.65%)
Apr 14, 2022 2.210 2.210 2.150 2.150 7,146 -0.00(-0.11%)
Apr 13, 2022 2.050 2.250 2.050 2.152 26,466 +0.07(+3.48%)
Apr 12, 2022 2.140 2.275 2.080 2.080 31,302 -0.10(-4.59%)
Apr 11, 2022 2.340 2.350 2.130 2.180 50,888 -0.17(-7.23%)
Apr 08, 2022 2.390 2.478 2.350 2.350 12,275 -0.07(-2.89%)
Apr 07, 2022 2.440 2.450 2.370 2.420 9,201 -0.04(-1.63%)
Apr 06, 2022 2.480 2.630 2.360 2.460 27,667 -0.07(-2.77%)
Apr 05, 2022 2.580 2.660 2.470 2.530 5,354 +0.01(+0.40%)
Apr 04, 2022 2.570 2.680 2.550 2.520 20,309 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.