Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	101.00	101.00	101.00	101.00	249	-2.00(-1.94%)
May 21, 2024	105.00	105.00	103.00	103.00	383	-0.81(-0.78%)
May 20, 2024	103.81	103.81	103.81	103.81	226	-2.97(-2.78%)
May 17, 2024	104.50	106.78	104.50	106.78	1,016	+1.78(+1.70%)
May 16, 2024	106.00	106.00	105.00	105.00	613	-5.52(-4.99%)
May 15, 2024	113.00	113.00	110.52	110.52	4,449	+1.52(+1.39%)
May 13, 2024				109.00	3	-0.50(-0.46%)
May 10, 2024	109.50	109.50	109.50	109.50	400	-4.25(-3.73%)
Apr 26, 2024				113.75	22	-4.16(-3.53%)
Apr 25, 2024	117.91	117.91	113.50	117.91	338	+4.46(+3.93%)
Apr 24, 2024	113.45	113.45	113.45	113.45	301	+0.06(+0.05%)
Apr 23, 2024	113.39	113.39	113.39	113.39	238	-4.61(-3.91%)
Apr 17, 2024				118.00	87	-0.22(-0.19%)
Apr 15, 2024				118.22	121	+2.28(+1.97%)
Apr 12, 2024	117.34	117.34	115.94	115.94	1,002	-2.95(-2.48%)
Apr 11, 2024	118.89	120.25	118.89	118.89	506	-4.86(-3.93%)
Apr 08, 2024				123.75	50	+0.61(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices